loader
mg
Home Login
Login/Sign Up
Sports
Shop
Entertainment
Report Issue

YourworldCoins

The Market Watcher for

Invest with one of the most trusted digital currency monitor. 10x on what you invest!

Sign up for more features!

Now traders and investors are becoming alot more profitable with the #1 monitoring site for cryptocurrency coins heading to the moon!

Fire Coins

  1. RAVE - RaveDAO

    #85      Price: $1.97315088




    • Market Cap: $471,922,893      24h:

    • Last hour:      Last 7 days:

    • Volume: $398,649,344

    • Volume Ratio : 84%


  2. UP - Unitas

    #488      Price: $0.23595492




    • Market Cap: $34,449,421      24h:

    • Last hour:      Last 7 days:

    • Volume: $798,555,177

    • Volume Ratio : 2,318%


  3. K - Sidekick

    #2269      Price: $0.00059643




    • Market Cap: $447,321      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,084,293

    • Volume Ratio : 242%


  4. BOOM - Boom

    #2394      Price: $0.00131988




    • Market Cap: $343,285      24h:

    • Last hour:      Last 7 days:

    • Volume: $836,578

    • Volume Ratio : 244%


  5. FF - Falcon Finance

    #125      Price: $0.09919816




    • Market Cap: $232,123,699      24h:

    • Last hour:      Last 7 days:

    • Volume: $315,569,439

    • Volume Ratio : 136%


  6. OVPP - OpenVPP

    #801      Price: $0.0179661




    • Market Cap: $14,462,710      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,252,356

    • Volume Ratio : 16%


  7. BULLA - Bulla

    #837      Price: $0.01288616




    • Market Cap: $12,886,162      24h:

    • Last hour:      Last 7 days:

    • Volume: $41,441,999

    • Volume Ratio : 322%


  8. CVP - PowerPool

    #1274      Price: $0.09730107




    • Market Cap: $4,400,149      24h:

    • Last hour:      Last 7 days:

    • Volume: $144

    • Volume Ratio : 0%


  9. QUQ - Quq

    #1567      Price: $0.00214051




    • Market Cap: $2,140,511      24h:

    • Last hour:      Last 7 days:

    • Volume: $397,027,041

    • Volume Ratio : 18,548%


  10. IDNG - IDNGold

    #2181      Price: $5.32277152




    • Market Cap: $554,452      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,357

    • Volume Ratio : 2%


Volume

  1. USDT - Tether USDt

    #3      Price: $1.00033864




    • Market Cap: $184,345,302,139      24h:

    • Last hour:      Last 7 days:

    • Volume: $81,853,792,911

    • Volume Ratio : 44%


  2. BTC - Bitcoin

    #1      Price: $72995.06110464




    • Market Cap: $1,460,935,977,861      24h:

    • Last hour:      Last 7 days:

    • Volume: $36,474,802,668

    • Volume Ratio : 2%


  3. ETH - Ethereum

    #2      Price: $2246.54393344




    • Market Cap: $271,137,804,124      24h:

    • Last hour:      Last 7 days:

    • Volume: $16,336,994,959

    • Volume Ratio : 6%


  4. SOL - Solana

    #7      Price: $84.78851072




    • Market Cap: $48,702,674,698      24h:

    • Last hour:      Last 7 days:

    • Volume: $13,078,277,652

    • Volume Ratio : 27%


  5. USDC - USDC

    #6      Price: $0.99956784




    • Market Cap: $78,624,047,759      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,070,036,316

    • Volume Ratio : 13%


  6. XRP - XRP

    #4      Price: $1.3547664




    • Market Cap: $83,190,150,595      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,956,675,256

    • Volume Ratio : 2%


  7. BNB - BNB

    #5      Price: $605.99144448




    • Market Cap: $82,630,934,528      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,748,015,841

    • Volume Ratio : 2%


  8. USD1 - World Liberty Financial USD

    #22      Price: $0.99926944




    • Market Cap: $4,165,819,761      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,367,952,507

    • Volume Ratio : 33%


  9. DOGE - Dogecoin

    #9      Price: $0.09371203




    • Market Cap: $14,411,034,788      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,264,228,844

    • Volume Ratio : 9%


  10. TAO - Bittensor

    #31      Price: $262.6629632




    • Market Cap: $2,843,111,588      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,103,448,801

    • Volume Ratio : 39%


  11. UP - Unitas

    #488      Price: $0.23595492




    • Market Cap: $34,449,421      24h:

    • Last hour:      Last 7 days:

    • Volume: $798,555,177

    • Volume Ratio : 2,318%


  12. ZEC - Zcash

    #16      Price: $370.14491136




    • Market Cap: $6,152,654,029      24h:

    • Last hour:      Last 7 days:

    • Volume: $668,055,101

    • Volume Ratio : 11%


  13. TRX - TRON

    #8      Price: $0.31895142




    • Market Cap: $30,227,232,195      24h:

    • Last hour:      Last 7 days:

    • Volume: $517,921,874

    • Volume Ratio : 2%


  14. LINK - Chainlink

    #14      Price: $9.08126464




    • Market Cap: $6,602,987,274      24h:

    • Last hour:      Last 7 days:

    • Volume: $484,356,342

    • Volume Ratio : 7%


  15. EDGE - edgeX

    #97      Price: $1.00435304




    • Market Cap: $351,523,594      24h:

    • Last hour:      Last 7 days:

    • Volume: $432,856,637

    • Volume Ratio : 123%


  16. ADA - Cardano

    #12      Price: $0.25335566




    • Market Cap: $9,149,613,998      24h:

    • Last hour:      Last 7 days:

    • Volume: $409,318,277

    • Volume Ratio : 4%


  17. DASH - Dash

    #79      Price: $44.69535744




    • Market Cap: $565,729,157      24h:

    • Last hour:      Last 7 days:

    • Volume: $401,392,804

    • Volume Ratio : 71%


  18. RAVE - RaveDAO

    #85      Price: $1.97315088




    • Market Cap: $471,922,893      24h:

    • Last hour:      Last 7 days:

    • Volume: $398,649,344

    • Volume Ratio : 84%


  19. QUQ - Quq

    #1567      Price: $0.00214051




    • Market Cap: $2,140,511      24h:

    • Last hour:      Last 7 days:

    • Volume: $397,027,041

    • Volume Ratio : 18,548%


  20. SUI - Sui

    #26      Price: $0.93976664




    • Market Cap: $3,715,263,037      24h:

    • Last hour:      Last 7 days:

    • Volume: $330,584,023

    • Volume Ratio : 9%


  21. PEPE - Pepe

    #45      Price: $3.61E-06




    • Market Cap: $1,495,389,798      24h:

    • Last hour:      Last 7 days:

    • Volume: $320,380,928

    • Volume Ratio : 21%


  22. FF - Falcon Finance

    #125      Price: $0.09919816




    • Market Cap: $232,123,699      24h:

    • Last hour:      Last 7 days:

    • Volume: $315,569,439

    • Volume Ratio : 136%


  23. HYPE - Hyperliquid

    #10      Price: $41.76833024




    • Market Cap: $10,688,768,901      24h:

    • Last hour:      Last 7 days:

    • Volume: $305,899,684

    • Volume Ratio : 3%


  24. U - United Stables

    #54      Price: $0.99980552




    • Market Cap: $1,027,658,711      24h:

    • Last hour:      Last 7 days:

    • Volume: $297,036,800

    • Volume Ratio : 29%


  25. BEAT - Audiera

    #288      Price: $0.30062342




    • Market Cap: $67,419,817      24h:

    • Last hour:      Last 7 days:

    • Volume: $287,037,686

    • Volume Ratio : 426%


  26. AAVE - Aave

    #46      Price: $93.2762112




    • Market Cap: $1,435,020,820      24h:

    • Last hour:      Last 7 days:

    • Volume: $282,884,506

    • Volume Ratio : 20%


  27. XAUt - Tether Gold

    #32      Price: $4723.21196032




    • Market Cap: $2,643,575,767      24h:

    • Last hour:      Last 7 days:

    • Volume: $277,015,654

    • Volume Ratio : 10%


  28. PRL - Perle

    #548      Price: $0.16557343




    • Market Cap: $28,975,350      24h:

    • Last hour:      Last 7 days:

    • Volume: $261,348,311

    • Volume Ratio : 902%


  29. WLFI - World Liberty Financial

    #33      Price: $0.08070088




    • Market Cap: $2,563,273,523      24h:

    • Last hour:      Last 7 days:

    • Volume: $257,895,383

    • Volume Ratio : 10%


  30. AVAX - Avalanche

    #23      Price: $9.34316736




    • Market Cap: $4,034,117,632      24h:

    • Last hour:      Last 7 days:

    • Volume: $228,048,118

    • Volume Ratio : 6%


  31. FDUSD - First Digital USD

    #91      Price: $0.99967296




    • Market Cap: $398,853,612      24h:

    • Last hour:      Last 7 days:

    • Volume: $219,922,575

    • Volume Ratio : 55%


  32. LTC - Litecoin

    #21      Price: $54.75124224




    • Market Cap: $4,218,425,180      24h:

    • Last hour:      Last 7 days:

    • Volume: $219,490,202

    • Volume Ratio : 5%


  33. BCH - Bitcoin Cash

    #13      Price: $444.95265792




    • Market Cap: $8,907,751,424      24h:

    • Last hour:      Last 7 days:

    • Volume: $200,394,998

    • Volume Ratio : 2%


  34. NEAR - NEAR Protocol

    #41      Price: $1.35100224




    • Market Cap: $1,746,237,030      24h:

    • Last hour:      Last 7 days:

    • Volume: $194,092,462

    • Volume Ratio : 11%


  35. ENA - Ethena

    #61      Price: $0.09425371




    • Market Cap: $825,603,686      24h:

    • Last hour:      Last 7 days:

    • Volume: $186,581,258

    • Volume Ratio : 23%


  36. LPT - Livepeer

    #179      Price: $2.21310208




    • Market Cap: $109,966,725      24h:

    • Last hour:      Last 7 days:

    • Volume: $182,842,409

    • Volume Ratio : 166%


  37. PAXG - PAX Gold

    #34      Price: $4733.68756224




    • Market Cap: $2,403,017,687      24h:

    • Last hour:      Last 7 days:

    • Volume: $177,626,870

    • Volume Ratio : 7%


  38. UNI - Uniswap

    #38      Price: $3.15369376




    • Market Cap: $2,010,226,196      24h:

    • Last hour:      Last 7 days:

    • Volume: $175,224,300

    • Volume Ratio : 9%


  39. FET - Artificial Superintelligence Alliance

    #80      Price: $0.23827564




    • Market Cap: $538,113,556      24h:

    • Last hour:      Last 7 days:

    • Volume: $172,883,210

    • Volume Ratio : 32%


  40. COMP - Compound

    #133      Price: $19.86345856




    • Market Cap: $197,981,348      24h:

    • Last hour:      Last 7 days:

    • Volume: $164,388,956

    • Volume Ratio : 83%



Top Gems

  1. BREW - Homebrew Robotics Club

    #3272      Price: $3.307E-05



    • Market Cap: $27,684      24h:

    • Last hour:      Last 7 days:

    • Volume: $141,794

    • Volume Ratio : 512%


  2. ORT - Okratech Token

    #3261      Price: $3.528E-05



    • Market Cap: $28,810      24h:

    • Last hour:      Last 7 days:

    • Volume: $21,898

    • Volume Ratio : 76%


  3. LIFE - Life Crypto

    #3027      Price: $2.59E-05



    • Market Cap: $68,149      24h:

    • Last hour:      Last 7 days:

    • Volume: $36,211

    • Volume Ratio : 53%


  4. ANLOG - Analog

    #2628      Price: $0.00010143



    • Market Cap: $188,356      24h:

    • Last hour:      Last 7 days:

    • Volume: $135,359

    • Volume Ratio : 72%


  5. BOOM - Boom

    #2394      Price: $0.00131988



    • Market Cap: $343,285      24h:

    • Last hour:      Last 7 days:

    • Volume: $836,578

    • Volume Ratio : 244%


  6. 哭哭马 - 错版马

    #2337      Price: $0.00038468



    • Market Cap: $384,676      24h:

    • Last hour:      Last 7 days:

    • Volume: $841,806

    • Volume Ratio : 219%


  7. K - Sidekick

    #2269      Price: $0.00059643



    • Market Cap: $447,321      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,084,293

    • Volume Ratio : 242%


  8. XCX - Xeleb Protocol

    #2104      Price: $0.00604509



    • Market Cap: $654,684      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,489,565

    • Volume Ratio : 380%


  9. SWTCH - Switchboard Protocol

    #2095      Price: $0.0038967



    • Market Cap: $668,699      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,149,069

    • Volume Ratio : 321%


  10. PALU - Palu

    #2090      Price: $0.00078002



    • Market Cap: $780,015      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,206,528

    • Volume Ratio : 283%


  11. FLK - Fleek

    #2033      Price: $0.03890936



    • Market Cap: $778,187      24h:

    • Last hour:      Last 7 days:

    • Volume: $993,035

    • Volume Ratio : 128%


  12. 老子 - 老子

    #1893      Price: $0.00105795



    • Market Cap: $1,057,947      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,240,667

    • Volume Ratio : 306%


  13. SUP - Superfluid

    #1797      Price: $0.01277122



    • Market Cap: $1,305,672      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,105,734

    • Volume Ratio : 85%


  14. UXLINK - UXLINK

    #1605      Price: $0.00252048



    • Market Cap: $1,981,665      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,528,786

    • Volume Ratio : 128%


  15. CSCOon - Cisco Systems Tokenized Stock (Ondo)

    #1589      Price: $83.37746944



    • Market Cap: $2,086,171      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,760,695

    • Volume Ratio : 84%


  16. DN - DeepNode

    #1583      Price: $0.09354109



    • Market Cap: $2,104,675      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,722,540

    • Volume Ratio : 82%


  17. MAY - Mayflower AI

    #1574      Price: $0.0063604



    • Market Cap: $2,125,468      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,075,439

    • Volume Ratio : 98%


  18. HIPPO - sudeng

    #1572      Price: $0.00021312



    • Market Cap: $2,131,239      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,829,740

    • Volume Ratio : 86%


  19. HOODon - Robinhood Markets Tokenized Stock (Ondo)

    #1569      Price: $69.20886784



    • Market Cap: $2,140,261      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,360,662

    • Volume Ratio : 110%


  20. QUQ - Quq

    #1567      Price: $0.00214051



    • Market Cap: $2,140,511      24h:

    • Last hour:      Last 7 days:

    • Volume: $397,027,041

    • Volume Ratio : 18,548%


  21. SPACEX - SpaceX tokenized stock (PreStocks)

    #1547      Price: $715.732992



    • Market Cap: $2,232,937      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,636,449

    • Volume Ratio : 118%


  22. IMU - Immunefi

    #1535      Price: $0.00269968



    • Market Cap: $2,320,019      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,574,208

    • Volume Ratio : 111%


  23. HOOK - Hooked Protocol

    #1500      Price: $0.0084205



    • Market Cap: $2,480,533      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,487,937

    • Volume Ratio : 100%


  24. PAYAI - PayAI Network

    #1457      Price: $0.00273929



    • Market Cap: $2,739,150      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,615,905

    • Volume Ratio : 96%


  25. FITFI - Step App

    #1456      Price: $0.00060768



    • Market Cap: $2,740,656      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,309,442

    • Volume Ratio : 157%


  26. BABAon - Alibaba Tokenized Stock (Ondo)

    #1449      Price: $127.78174464



    • Market Cap: $2,767,799      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,367,020

    • Volume Ratio : 158%


  27. USOon - United States Oil Tokenized Fund (Ondo)

    #1447      Price: $124.36979712



    • Market Cap: $2,777,604      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,675,715

    • Volume Ratio : 132%


  28. XTER - Xterio

    #1393      Price: $0.01707619



    • Market Cap: $3,092,009      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,894,803

    • Volume Ratio : 94%


  29. PENGUIN - Nietzschean Penguin

    #1374      Price: $0.00318826



    • Market Cap: $3,188,081      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,516,927

    • Volume Ratio : 142%


  30. RLS - Rayls

    #1332      Price: $0.00240145



    • Market Cap: $3,602,171      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,148,988

    • Volume Ratio : 87%


  31. FIO - FIO Protocol

    #1330      Price: $0.00427824



    • Market Cap: $3,618,015      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,015,246

    • Volume Ratio : 249%


  32. TSMon - Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)

    #1321      Price: $375.18987264



    • Market Cap: $3,808,347      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,765,101

    • Volume Ratio : 125%


  33. EURQ - Quantoz EURQ

    #1307      Price: $1.17222928



    • Market Cap: $3,927,279      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,332,051

    • Volume Ratio : 390%


  34. ETHDYDX - dYdX (ethDYDX)

    #1296      Price: $0.09800525



    • Market Cap: $4,082,602      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,972,375

    • Volume Ratio : 122%


  35. CVP - PowerPool

    #1274      Price: $0.09730107



    • Market Cap: $4,400,149      24h:

    • Last hour:      Last 7 days:

    • Volume: $144

    • Volume Ratio : 0%


  36. EVAA - EVAA Protocol

    #1253      Price: $0.71429744



    • Market Cap: $4,727,201      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,144,506

    • Volume Ratio : 88%


  37. SUNDOG - SUNDOG

    #1243      Price: $0.00481545



    • Market Cap: $4,803,034      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,389,735

    • Volume Ratio : 91%


  38. AMZNX - Amazon tokenized stock (xStock)

    #1243      Price: $236.8201728



    • Market Cap: $4,828,177      24h:

    • Last hour:      Last 7 days:

    • Volume: $16,706,396

    • Volume Ratio : 346%


  39. BTSE - BTSE Token

    #1218      Price: $1.17391552



    • Market Cap: $5,112,063      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,833,793

    • Volume Ratio : 95%


  40. A8 - Ancient8

    #1189      Price: $0.01100172



    • Market Cap: $5,548,417      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,628,649

    • Volume Ratio : 156%


  41. MDT - Measurable Data Token

    #1179      Price: $0.00853931



    • Market Cap: $5,773,917      24h:

    • Last hour:      Last 7 days:

    • Volume: $33,954,975

    • Volume Ratio : 588%


  42. USDR - StablR USD

    #1162      Price: $0.99927



    • Market Cap: $6,013,889      24h:

    • Last hour:      Last 7 days:

    • Volume: $42,034,312

    • Volume Ratio : 699%


  43. SOLV - Solv Protocol

    #1142      Price: $0.00422249



    • Market Cap: $6,260,262      24h:

    • Last hour:      Last 7 days:

    • Volume: $18,932,676

    • Volume Ratio : 302%


  44. DEGO - Dego Finance

    #1140      Price: $0.2987389



    • Market Cap: $6,273,517      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,932,187

    • Volume Ratio : 110%


  45. PORTAL - Portal

    #1128      Price: $0.0085366



    • Market Cap: $6,463,501      24h:

    • Last hour:      Last 7 days:

    • Volume: $31,128,261

    • Volume Ratio : 482%


  46. 龙虾 - 龙虾 (Lobster)

    #1092      Price: $0.00707648



    • Market Cap: $7,076,483      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,736,145

    • Volume Ratio : 95%


  47. D - DAR Open Network

    #1081      Price: $0.00970751



    • Market Cap: $7,217,725      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,514,338

    • Volume Ratio : 132%


  48. ARTX - ULTILAND

    #1080      Price: $0.1713802



    • Market Cap: $7,266,521      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,387,258

    • Volume Ratio : 198%


  49. HEMI - Hemi

    #1063      Price: $0.00764967



    • Market Cap: $7,477,555      24h:

    • Last hour:      Last 7 days:

    • Volume: $19,641,612

    • Volume Ratio : 263%


  50. FUN - FUNToken

    #1053      Price: $0.0007078



    • Market Cap: $7,648,655      24h:

    • Last hour:      Last 7 days:

    • Volume: $12,868,566

    • Volume Ratio : 168%



Volume Marketcap Ratio

  1. QUQ - Quq

    #1567      Price: $0.00214051




    • Market Cap: $2,140,511      24h:

    • Last hour:      Last 7 days:

    • Volume: $397,027,041

    • Volume Ratio : 18,548%


  2. NEMon - Newmont Tokenized Stock (Ondo)

    #3558      Price: $120.47934464




    • Market Cap: $5,539      24h:

    • Last hour:      Last 7 days:

    • Volume: $739,975

    • Volume Ratio : 13,359%


  3. SOUNon - SoundHound AI Tokenized Stock (Ondo)

    #3537      Price: $6.4518688




    • Market Cap: $6,770      24h:

    • Last hour:      Last 7 days:

    • Volume: $767,630

    • Volume Ratio : 11,339%


  4. CPNGon - Coupang Tokenized Stock (Ondo)

    #3543      Price: $19.79816576




    • Market Cap: $6,389      24h:

    • Last hour:      Last 7 days:

    • Volume: $659,992

    • Volume Ratio : 10,331%


  5. RDWon - Redwire Tokenized Stock (Ondo)

    #3519      Price: $9.22567104




    • Market Cap: $7,672      24h:

    • Last hour:      Last 7 days:

    • Volume: $652,685

    • Volume Ratio : 8,507%


  6. ISRGon - Intuitive Surgical Tokenized Stock (Ondo)

    #3500      Price: $449.3328384




    • Market Cap: $9,816      24h:

    • Last hour:      Last 7 days:

    • Volume: $658,798

    • Volume Ratio : 6,712%


  7. AALon - American Airlines Group Tokenized Stock (Ondo)

    #3475      Price: $11.31812608




    • Market Cap: $11,724      24h:

    • Last hour:      Last 7 days:

    • Volume: $775,876

    • Volume Ratio : 6,618%


  8. PSQon - ProShares Short QQQ Tokenized Stock (Ondo)

    #3464      Price: $30.54139648




    • Market Cap: $12,557      24h:

    • Last hour:      Last 7 days:

    • Volume: $778,481

    • Volume Ratio : 6,199%


  9. BACon - Bank of America Tokenized Stock (Ondo)

    #3410      Price: $52.64889344




    • Market Cap: $15,364      24h:

    • Last hour:      Last 7 days:

    • Volume: $951,486

    • Volume Ratio : 6,193%


  10. ACHRon - Archer Aviation Tokenized Stock (Ondo)

    #3469      Price: $5.38034304




    • Market Cap: $12,289      24h:

    • Last hour:      Last 7 days:

    • Volume: $653,813

    • Volume Ratio : 5,320%


  11. SMTY - Smoothy

    #3561      Price: $0.00105829




    • Market Cap: $5,386      24h:

    • Last hour:      Last 7 days:

    • Volume: $279,501

    • Volume Ratio : 5,189%


  12. CRWDon - CrowdStrike Tokenized Stock (Ondo)

    #3418      Price: $377.80279296




    • Market Cap: $14,786      24h:

    • Last hour:      Last 7 days:

    • Volume: $724,783

    • Volume Ratio : 4,902%


  13. STXon - Seagate Tokenized Stock (Ondo)

    #3444      Price: $505.80738048




    • Market Cap: $13,740      24h:

    • Last hour:      Last 7 days:

    • Volume: $658,756

    • Volume Ratio : 4,795%


  14. FCXon - Freeport-McMoRan Tokenized Stock (Ondo)

    #3427      Price: $67.60833536




    • Market Cap: $14,502      24h:

    • Last hour:      Last 7 days:

    • Volume: $650,112

    • Volume Ratio : 4,483%


  15. PLANCK - Planck

    #3238      Price: $0.00040681




    • Market Cap: $31,144      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,318,484

    • Volume Ratio : 4,234%


  16. LRCXon - Lam Research Tokenized Stock (Ondo)

    #3316      Price: $263.78057728




    • Market Cap: $23,211      24h:

    • Last hour:      Last 7 days:

    • Volume: $963,020

    • Volume Ratio : 4,149%


  17. JNJon - Johnson & Johnson Tokenized Stock (Ondo)

    #3344      Price: $239.3332736




    • Market Cap: $21,036      24h:

    • Last hour:      Last 7 days:

    • Volume: $849,256

    • Volume Ratio : 4,037%


  18. PLUGon - Plug Power Tokenized Stock (Ondo)

    #3321      Price: $2.765072




    • Market Cap: $22,793      24h:

    • Last hour:      Last 7 days:

    • Volume: $808,148

    • Volume Ratio : 3,546%


  19. HAN - HanChain

    #3343      Price: $0.00025168




    • Market Cap: $21,096      24h:

    • Last hour:      Last 7 days:

    • Volume: $673,155

    • Volume Ratio : 3,191%


  20. AMATon - Applied Materials Tokenized Stock (Ondo)

    #3259      Price: $401.4262272




    • Market Cap: $29,000      24h:

    • Last hour:      Last 7 days:

    • Volume: $922,740

    • Volume Ratio : 3,182%


  21. LUNRon - Intuitive Machines Tokenized Stock (Ondo)

    #3328      Price: $23.45535488




    • Market Cap: $22,240      24h:

    • Last hour:      Last 7 days:

    • Volume: $686,871

    • Volume Ratio : 3,088%


  22. RTXon - RTX Tokenized Stock (Ondo)

    #3320      Price: $201.33351424




    • Market Cap: $22,871      24h:

    • Last hour:      Last 7 days:

    • Volume: $686,622

    • Volume Ratio : 3,002%


  23. KLACon - KLA Tokenized Stock (Ondo)

    #3269      Price: $1751.07866624




    • Market Cap: $27,955      24h:

    • Last hour:      Last 7 days:

    • Volume: $765,257

    • Volume Ratio : 2,737%


  24. ASTSon - AST SpaceMobile Tokenized Stock (Ondo)

    #3293      Price: $95.2804352




    • Market Cap: $25,330      24h:

    • Last hour:      Last 7 days:

    • Volume: $655,566

    • Volume Ratio : 2,588%


  25. IONQon - IonQ Tokenized Stock (Ondo)

    #3249      Price: $28.7437696




    • Market Cap: $29,932      24h:

    • Last hour:      Last 7 days:

    • Volume: $751,758

    • Volume Ratio : 2,512%


  26. UBC - Universe Boss Coin

    #3548      Price: $6.1E-06




    • Market Cap: $6,102      24h:

    • Last hour:      Last 7 days:

    • Volume: $151,563

    • Volume Ratio : 2,484%


  27. COPon - ConocoPhillips Tokenized Stock (Ondo)

    #3267      Price: $123.09764096




    • Market Cap: $27,966      24h:

    • Last hour:      Last 7 days:

    • Volume: $664,428

    • Volume Ratio : 2,376%


  28. UP - Unitas

    #488      Price: $0.23595492




    • Market Cap: $34,449,421      24h:

    • Last hour:      Last 7 days:

    • Volume: $798,555,177

    • Volume Ratio : 2,318%


  29. DEGENAI - Degen Spartan AI

    #2397      Price: $0.0003391




    • Market Cap: $339,078      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,374,081

    • Volume Ratio : 2,175%


  30. EWYon - iShares MSCI South Korea Tokenized ETF (Ondo)

    #3206      Price: $138.65960448




    • Market Cap: $37,507      24h:

    • Last hour:      Last 7 days:

    • Volume: $787,690

    • Volume Ratio : 2,100%


  31. ABBVon - AbbVie Tokenized Stock (Ondo)

    #3148      Price: $209.90603264




    • Market Cap: $45,285      24h:

    • Last hour:      Last 7 days:

    • Volume: $944,308

    • Volume Ratio : 2,085%


  32. ANETon - Arista Networks Tokenized Stock (Ondo)

    #3234      Price: $148.00504832




    • Market Cap: $32,775      24h:

    • Last hour:      Last 7 days:

    • Volume: $668,355

    • Volume Ratio : 2,039%


  33. URAon - Global X Uranium Tokenized ETF (Ondo)

    #3203      Price: $50.83576832




    • Market Cap: $38,044      24h:

    • Last hour:      Last 7 days:

    • Volume: $774,282

    • Volume Ratio : 2,035%


  34. VZon - Verizon Tokenized Stock (Ondo)

    #3159      Price: $47.3480704




    • Market Cap: $44,103      24h:

    • Last hour:      Last 7 days:

    • Volume: $888,702

    • Volume Ratio : 2,015%


  35. ZEE - ZeroSwap

    #3416      Price: $0.00023807




    • Market Cap: $15,101      24h:

    • Last hour:      Last 7 days:

    • Volume: $294,459

    • Volume Ratio : 1,950%


  36. BBAIon - BigBear.ai Holdings Tokenized Stock (Ondo)

    #3214      Price: $3.31037344




    • Market Cap: $35,437      24h:

    • Last hour:      Last 7 days:

    • Volume: $658,999

    • Volume Ratio : 1,860%


  37. AMGNon - Amgen Tokenized Stock (Ondo)

    #3123      Price: $350.70554112




    • Market Cap: $50,226      24h:

    • Last hour:      Last 7 days:

    • Volume: $872,504

    • Volume Ratio : 1,737%


  38. WDCon - Western Digital Tokenized Stock (Ondo)

    #3187      Price: $345.462784




    • Market Cap: $39,716      24h:

    • Last hour:      Last 7 days:

    • Volume: $668,086

    • Volume Ratio : 1,682%


  39. OXY - Oxygen

    #3374      Price: $0.00045153




    • Market Cap: $18,373      24h:

    • Last hour:      Last 7 days:

    • Volume: $301,279

    • Volume Ratio : 1,640%


  40. COHRon - Coherent Tokenized Stock (Ondo)

    #3138      Price: $307.20950272




    • Market Cap: $46,786      24h:

    • Last hour:      Last 7 days:

    • Volume: $698,573

    • Volume Ratio : 1,493%



FAST Gainers

  1. FOR - ForTube

    #1881      Price: $0.00136089




    • Market Cap: $1,081,911      24h:

    • Last hour:      Last 7 days:

    • Volume: $501

    • Volume Ratio : 0%


  2. INF - Infinaeon

    #3534      Price: $2.634E-05




    • Market Cap: $6,860      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  3. LAI - LayerAI

    #2203      Price: $0.00010167




    • Market Cap: $559,133      24h:

    • Last hour:      Last 7 days:

    • Volume: $81

    • Volume Ratio : 0%


  4. RAVE - RaveDAO

    #85      Price: $1.97315088




    • Market Cap: $471,922,893      24h:

    • Last hour:      Last 7 days:

    • Volume: $398,649,344

    • Volume Ratio : 84%


  5. ROOK - Rook

    #3189      Price: $0.06411332




    • Market Cap: $39,599      24h:

    • Last hour:      Last 7 days:

    • Volume: $79

    • Volume Ratio : 0%


  6. XCX - Xeleb Protocol

    #2104      Price: $0.00604509




    • Market Cap: $654,684      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,489,565

    • Volume Ratio : 380%


  7. RFR - Refereum

    #3287      Price: $5.12E-06




    • Market Cap: $25,603      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  8. KNX - KnoxNet

    #385      Price: $0.04491075




    • Market Cap: $44,910,746      24h:

    • Last hour:      Last 7 days:

    • Volume: $629,464

    • Volume Ratio : 1%


  9. TBULL - Tron Bull

    #2345      Price: $0.00037951




    • Market Cap: $379,514      24h:

    • Last hour:      Last 7 days:

    • Volume: $96

    • Volume Ratio : 0%


  10. SIREN - siren

    #81      Price: $0.72394576




    • Market Cap: $526,679,491      24h:

    • Last hour:      Last 7 days:

    • Volume: $35,477,463

    • Volume Ratio : 7%


  11. BTC - Bitcoin AI

    #2851      Price: $0.0052791




    • Market Cap: $110,766      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  12. LAB - LAB

    #231      Price: $0.54624592




    • Market Cap: $125,855,058      24h:

    • Last hour:      Last 7 days:

    • Volume: $41,707,433

    • Volume Ratio : 33%


  13. CHESS - Tranchess

    #2259      Price: $0.00221993




    • Market Cap: $457,315      24h:

    • Last hour:      Last 7 days:

    • Volume: $80,688

    • Volume Ratio : 18%


  14. XP - Xphere

    #417      Price: $0.01550338




    • Market Cap: $41,015,739      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,004,051

    • Volume Ratio : 2%


  15. BOOM - Boom

    #2394      Price: $0.00131988




    • Market Cap: $343,285      24h:

    • Last hour:      Last 7 days:

    • Volume: $836,578

    • Volume Ratio : 244%


  16. PBUX - Playbux

    #3208      Price: $9.295E-05




    • Market Cap: $36,657      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  17. GM - GOMBLE

    #2073      Price: $0.00240949




    • Market Cap: $699,743      24h:

    • Last hour:      Last 7 days:

    • Volume: $52,874

    • Volume Ratio : 8%


  18. GCOIN - Galaxy Fight Club

    #3303      Price: $0.00169947




    • Market Cap: $24,446      24h:

    • Last hour:      Last 7 days:

    • Volume: $12,886

    • Volume Ratio : 53%


  19. CELB - CeluvPlay

    #1554      Price: $0.00922569




    • Market Cap: $2,202,633      24h:

    • Last hour:      Last 7 days:

    • Volume: $13,727

    • Volume Ratio : 1%


  20. GLC - Goldcoin

    #2602      Price: $0.00463933




    • Market Cap: $202,653      24h:

    • Last hour:      Last 7 days:

    • Volume: $1

    • Volume Ratio : 0%


  21. AGT - Alaya Governance Token

    #516      Price: $0.01392811




    • Market Cap: $32,113,019      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,142,881

    • Volume Ratio : 44%


  22. OVPP - OpenVPP

    #801      Price: $0.0179661




    • Market Cap: $14,462,710      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,252,356

    • Volume Ratio : 16%


  23. BULLA - Bulla

    #837      Price: $0.01288616




    • Market Cap: $12,886,162      24h:

    • Last hour:      Last 7 days:

    • Volume: $41,441,999

    • Volume Ratio : 322%


  24. COREUM - Coreum

    #792      Price: $0.0381849




    • Market Cap: $14,693,245      24h:

    • Last hour:      Last 7 days:

    • Volume: $217

    • Volume Ratio : 0%


  25. REAL - RealFi

    #995      Price: $0.01337657




    • Market Cap: $8,875,347      24h:

    • Last hour:      Last 7 days:

    • Volume: $105,830

    • Volume Ratio : 1%


  26. K - Sidekick

    #2269      Price: $0.00059643




    • Market Cap: $447,321      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,084,293

    • Volume Ratio : 242%


  27. 币安人生 - 币安人生

    #170      Price: $0.11695731




    • Market Cap: $116,957,317      24h:

    • Last hour:      Last 7 days:

    • Volume: $63,840,471

    • Volume Ratio : 55%


  28. IDNG - IDNGold

    #2181      Price: $5.32277152




    • Market Cap: $554,452      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,357

    • Volume Ratio : 2%


  29. POX - Pollux Coin

    #1855      Price: $0.02641709




    • Market Cap: $1,133,372      24h:

    • Last hour:      Last 7 days:

    • Volume: $22,588

    • Volume Ratio : 2%


  30. TRUU - Truth

    #1878      Price: $8.923E-05




    • Market Cap: $1,084,038      24h:

    • Last hour:      Last 7 days:

    • Volume: $278,103

    • Volume Ratio : 26%


  31. XBC - Bitcoin Plus

    #2380      Price: $1.22006464




    • Market Cap: $351,907      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  32. SWARMS - Swarms

    #732      Price: $0.01737063




    • Market Cap: $17,370,371      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,753,202

    • Volume Ratio : 27%


  33. EMC - Edge Matrix Chain

    #2211      Price: $0.00253787




    • Market Cap: $518,968      24h:

    • Last hour:      Last 7 days:

    • Volume: $13,877

    • Volume Ratio : 3%


  34. HORD - Hord

    #2632      Price: $0.00211275




    • Market Cap: $187,223      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  35. SERV - OpenServ

    #765      Price: $0.02083217




    • Market Cap: $15,624,131      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,369,422

    • Volume Ratio : 22%


  36. MAGMA - Magma Finance

    #405      Price: $0.22328682




    • Market Cap: $42,424,497      24h:

    • Last hour:      Last 7 days:

    • Volume: $11,289,307

    • Volume Ratio : 27%


  37. ANLOG - Analog

    #2628      Price: $0.00010143




    • Market Cap: $188,356      24h:

    • Last hour:      Last 7 days:

    • Volume: $135,359

    • Volume Ratio : 72%


  38. AINTI - AIntivirus

    #1536      Price: $0.02513761




    • Market Cap: $2,316,295      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  39. CAU - Canxium

    #3132      Price: $0.03961284




    • Market Cap: $48,802      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,943

    • Volume Ratio : 12%


  40. AIPUMP - aiPump

    #1597      Price: $0.00540104




    • Market Cap: $2,055,995      24h:

    • Last hour:      Last 7 days:

    • Volume: $11,814

    • Volume Ratio : 1%



Daily Gainers

  1. CVP - PowerPool

    #1274      Price: $0.09730107




    • Market Cap: $4,400,149      24h:

    • Last hour:      Last 7 days:

    • Volume: $144

    • Volume Ratio : 0%


  2. INF - Infinaeon

    #3534      Price: $2.634E-05




    • Market Cap: $6,860      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  3. RFOX - RFOX

    #3686      Price: $2.5E-07




    • Market Cap: $322      24h:

    • Last hour:      Last 7 days:

    • Volume: $5

    • Volume Ratio : 2%


  4. XRT - Robonomics.network

    #2271      Price: $0.20544156




    • Market Cap: $442,553      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,588

    • Volume Ratio : 0%


  5. EVERY - Everyworld

    #2119      Price: $0.00024917




    • Market Cap: $635,195      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,000

    • Volume Ratio : 1%


  6. METAL - DRUNK ROBOTS

    #3515      Price: $1.16E-05




    • Market Cap: $8,346      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  7. RAVE - RaveDAO

    #85      Price: $1.97315088




    • Market Cap: $471,922,893      24h:

    • Last hour:      Last 7 days:

    • Volume: $398,649,344

    • Volume Ratio : 84%


  8. UXLINK - UXLINK

    #1605      Price: $0.00252048




    • Market Cap: $1,981,665      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,528,786

    • Volume Ratio : 128%


  9. 67 - The Official 67 Coin

    #1473      Price: $0.00262549




    • Market Cap: $2,624,653      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,086,958

    • Volume Ratio : 41%


  10. IDNG - IDNGold

    #2181      Price: $5.32277152




    • Market Cap: $554,452      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,357

    • Volume Ratio : 2%


  11. COREUM - Coreum

    #792      Price: $0.0381849




    • Market Cap: $14,693,245      24h:

    • Last hour:      Last 7 days:

    • Volume: $217

    • Volume Ratio : 0%


  12. WOMBAT - Wombat Web 3 Gaming Platform

    #2484      Price: $5.285E-05




    • Market Cap: $269,121      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  13. ARCAS - Arcas

    #2131      Price: $0.00888499




    • Market Cap: $616,913      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  14. FLK - Fleek

    #2033      Price: $0.03890936




    • Market Cap: $778,187      24h:

    • Last hour:      Last 7 days:

    • Volume: $993,035

    • Volume Ratio : 128%


  15. MARSH - UnMarshal

    #3341      Price: $0.00031314




    • Market Cap: $21,181      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  16. LAVA - Vulcan Forged (LAVA)

    #2684      Price: $0.00069022




    • Market Cap: $169,721      24h:

    • Last hour:      Last 7 days:

    • Volume: $2

    • Volume Ratio : 0%


  17. BTC - Bitcoin AI

    #2851      Price: $0.0052791




    • Market Cap: $110,766      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  18. DOODI - Doodipals

    #3085      Price: $6.34E-05




    • Market Cap: $58,712      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,924

    • Volume Ratio : 7%


  19. SSG - SOMESING

    #2477      Price: $8.597E-05




    • Market Cap: $280,785      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  20. ORNJ - Orange

    #3295      Price: $0.0003582




    • Market Cap: $25,038      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,967

    • Volume Ratio : 20%


  21. SURE - inSure DeFi

    #915      Price: $0.00040946




    • Market Cap: $10,969,390      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  22. TRUU - Truth

    #1878      Price: $8.923E-05




    • Market Cap: $1,084,038      24h:

    • Last hour:      Last 7 days:

    • Volume: $278,103

    • Volume Ratio : 26%


  23. SYMM - SymVerse (symverse.org)

    #852      Price: $0.0752768




    • Market Cap: $12,434,048      24h:

    • Last hour:      Last 7 days:

    • Volume: $12,783

    • Volume Ratio : 0%


  24. QUACK - RichQUACK.com

    #1584      Price: $0




    • Market Cap: $2,092,838      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,007

    • Volume Ratio : 0%


  25. ORA - ORA

    #2238      Price: $0.01330818




    • Market Cap: $487,967      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  26. STT - Statter Network

    #1469      Price: $0.05296668




    • Market Cap: $2,666,586      24h:

    • Last hour:      Last 7 days:

    • Volume: $332,493

    • Volume Ratio : 12%


  27. VAL - SORA Validator Token

    #3586      Price: $0.01062519




    • Market Cap: $4,335      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  28. APX - ApexToken

    #3658      Price: $3.171E-05




    • Market Cap: $1,229      24h:

    • Last hour:      Last 7 days:

    • Volume: $22,556

    • Volume Ratio : 1,836%


  29. BOOM - Boom

    #2394      Price: $0.00131988




    • Market Cap: $343,285      24h:

    • Last hour:      Last 7 days:

    • Volume: $836,578

    • Volume Ratio : 244%


  30. K - Sidekick

    #2269      Price: $0.00059643




    • Market Cap: $447,321      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,084,293

    • Volume Ratio : 242%


  31. FF - Falcon Finance

    #125      Price: $0.09919816




    • Market Cap: $232,123,699      24h:

    • Last hour:      Last 7 days:

    • Volume: $315,569,439

    • Volume Ratio : 136%


  32. MINU - Minu

    #3502      Price: $0




    • Market Cap: $9,618      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  33. SDAO - SingularityDAO

    #1906      Price: $0.0123825




    • Market Cap: $1,024,444      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  34. BSX - BSX

    #3120      Price: $0.0002718




    • Market Cap: $51,500      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  35. DMAIL - DMAIL Network

    #3465      Price: $0.00010167




    • Market Cap: $12,496      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,311

    • Volume Ratio : 26%


  36. SLING - Slingshot

    #3688      Price: $1.65E-06




    • Market Cap: $308      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  37. TROLL - TROLL (SOL)

    #760      Price: $0.01593916




    • Market Cap: $15,921,349      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,505,419

    • Volume Ratio : 35%


  38. OVPP - OpenVPP

    #801      Price: $0.0179661




    • Market Cap: $14,462,710      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,252,356

    • Volume Ratio : 16%


  39. ARIA - AriaAI

    #219      Price: $0.5460652




    • Market Cap: $170,524,037      24h:

    • Last hour:      Last 7 days:

    • Volume: $72,521,426

    • Volume Ratio : 43%


  40. SOON - SOON

    #303      Price: $0.13897312




    • Market Cap: $64,085,356      24h:

    • Last hour:      Last 7 days:

    • Volume: $19,663,064

    • Volume Ratio : 31%



Hot Right Now

  1. AO - AO

    #702      Price: $3.0505008




    • Market Cap: $18,696,804      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,317,185

    • Volume Ratio : 12%


  2. IDNG - IDNGold

    #2181      Price: $5.32277152




    • Market Cap: $554,452      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,357

    • Volume Ratio : 2%


  3. MAIGA - Maiga

    #1933      Price: $0.00339863




    • Market Cap: $951,615      24h:

    • Last hour:      Last 7 days:

    • Volume: $32,836

    • Volume Ratio : 3%


  4. ORT - Okratech Token

    #3261      Price: $3.528E-05




    • Market Cap: $28,810      24h:

    • Last hour:      Last 7 days:

    • Volume: $21,898

    • Volume Ratio : 76%


  5. PALU - Palu

    #2090      Price: $0.00078002




    • Market Cap: $780,015      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,206,528

    • Volume Ratio : 283%


  6. ORNJ - Orange

    #3295      Price: $0.0003582




    • Market Cap: $25,038      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,967

    • Volume Ratio : 20%


  7. 哭哭马 - 错版马

    #2337      Price: $0.00038468




    • Market Cap: $384,676      24h:

    • Last hour:      Last 7 days:

    • Volume: $841,806

    • Volume Ratio : 219%


  8. SOON - SOON

    #303      Price: $0.13897312




    • Market Cap: $64,085,356      24h:

    • Last hour:      Last 7 days:

    • Volume: $19,663,064

    • Volume Ratio : 31%


  9. MDT - Measurable Data Token

    #1179      Price: $0.00853931




    • Market Cap: $5,773,917      24h:

    • Last hour:      Last 7 days:

    • Volume: $33,954,975

    • Volume Ratio : 588%


  10. TRR - Terran Coin

    #3678      Price: $2.245E-05




    • Market Cap: $531      24h:

    • Last hour:      Last 7 days:

    • Volume: $58,929

    • Volume Ratio : 11,099%


  11. MSQ - MSQUARE GLOBAL

    #1376      Price: $0.53267432




    • Market Cap: $3,190,774      24h:

    • Last hour:      Last 7 days:

    • Volume: $59,524

    • Volume Ratio : 2%


  12. BULLA - Bulla

    #837      Price: $0.01288616




    • Market Cap: $12,886,162      24h:

    • Last hour:      Last 7 days:

    • Volume: $41,441,999

    • Volume Ratio : 322%


  13. FLY - Fly.trade

    #2671      Price: $0.01127207




    • Market Cap: $172,180      24h:

    • Last hour:      Last 7 days:

    • Volume: $11,372

    • Volume Ratio : 7%


  14. EVAA - EVAA Protocol

    #1253      Price: $0.71429744




    • Market Cap: $4,727,201      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,144,506

    • Volume Ratio : 88%


  15. LAI - LayerAI

    #2203      Price: $0.00010167




    • Market Cap: $559,133      24h:

    • Last hour:      Last 7 days:

    • Volume: $81

    • Volume Ratio : 0%


  16. VVV - Venice Token

    #96      Price: $8.11975488




    • Market Cap: $369,132,339      24h:

    • Last hour:      Last 7 days:

    • Volume: $25,152,184

    • Volume Ratio : 7%


  17. ANLOG - Analog

    #2628      Price: $0.00010143




    • Market Cap: $188,356      24h:

    • Last hour:      Last 7 days:

    • Volume: $135,359

    • Volume Ratio : 72%


  18. BOOM - Boom

    #2394      Price: $0.00131988




    • Market Cap: $343,285      24h:

    • Last hour:      Last 7 days:

    • Volume: $836,578

    • Volume Ratio : 244%


  19. 黑马 - 黑马

    #2372      Price: $0.00035883




    • Market Cap: $358,829      24h:

    • Last hour:      Last 7 days:

    • Volume: $106,738

    • Volume Ratio : 30%


  20. GXA - GALAXIA

    #1511      Price: $0.00096867




    • Market Cap: $2,437,544      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,845

    • Volume Ratio : 0%


  21. DUKO - DUKO

    #2214      Price: $5.351E-05




    • Market Cap: $517,107      24h:

    • Last hour:      Last 7 days:

    • Volume: $96,157

    • Volume Ratio : 19%


  22. NBS - New BitShares

    #2496      Price: $0.00010048




    • Market Cap: $262,023      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,464

    • Volume Ratio : 4%


  23. RAVE - RaveDAO

    #85      Price: $1.97315088




    • Market Cap: $471,922,893      24h:

    • Last hour:      Last 7 days:

    • Volume: $398,649,344

    • Volume Ratio : 84%


  24. BREW - Homebrew Robotics Club

    #3272      Price: $3.307E-05




    • Market Cap: $27,684      24h:

    • Last hour:      Last 7 days:

    • Volume: $141,794

    • Volume Ratio : 512%


  25. P2P - Sentinel

    #1180      Price: $0.00016699




    • Market Cap: $5,702,665      24h:

    • Last hour:      Last 7 days:

    • Volume: $106,134

    • Volume Ratio : 2%


  26. SUT - SuperTrust

    #221      Price: $0.83776456




    • Market Cap: $157,837,967      24h:

    • Last hour:      Last 7 days:

    • Volume: $598,196

    • Volume Ratio : 0%


  27. HANA - Hana Network

    #654      Price: $0.03796625




    • Market Cap: $21,431,921      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,950,989

    • Volume Ratio : 23%


  28. ZERA - ZERA

    #1353      Price: $0.00353177




    • Market Cap: $3,402,664      24h:

    • Last hour:      Last 7 days:

    • Volume: $177,203

    • Volume Ratio : 5%


  29. K - Sidekick

    #2269      Price: $0.00059643




    • Market Cap: $447,321      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,084,293

    • Volume Ratio : 242%


  30. CARR - Carnomaly

    #2116      Price: $0.00036508




    • Market Cap: $638,894      24h:

    • Last hour:      Last 7 days:

    • Volume: $11,334

    • Volume Ratio : 2%


  31. KFT - Knit Finance

    #3666      Price: $0.00017536




    • Market Cap: $859      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,138

    • Volume Ratio : 1,063%


  32. SWTCH - Switchboard Protocol

    #2095      Price: $0.0038967




    • Market Cap: $668,699      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,149,069

    • Volume Ratio : 321%


  33. PHNIX - Phoenix

    #1130      Price: $1.21E-05




    • Market Cap: $6,411,887      24h:

    • Last hour:      Last 7 days:

    • Volume: $61,159

    • Volume Ratio : 1%


  34. SN62 - Ridges AI

    #478      Price: $8.07679936




    • Market Cap: $35,316,009      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,892,131

    • Volume Ratio : 11%


  35. BLOCK - BlockProtocol

    #3585      Price: $5.229E-05




    • Market Cap: $4,362      24h:

    • Last hour:      Last 7 days:

    • Volume: $235

    • Volume Ratio : 5%


  36. PANDU - Pandu Pandas

    #2619      Price: $1.99E-06




    • Market Cap: $191,773      24h:

    • Last hour:      Last 7 days:

    • Volume: $872,915

    • Volume Ratio : 455%


  37. BNBHOLDER - 币安Holder

    #2028      Price: $0.00078474




    • Market Cap: $784,739      24h:

    • Last hour:      Last 7 days:

    • Volume: $212,515

    • Volume Ratio : 27%


  38. BOND - BarnBridge

    #2452      Price: $0.03778837




    • Market Cap: $298,916      24h:

    • Last hour:      Last 7 days:

    • Volume: $826

    • Volume Ratio : 0%


  39. DLC - DeepLink Protocol

    #2738      Price: $1.157E-05




    • Market Cap: $151,922      24h:

    • Last hour:      Last 7 days:

    • Volume: $11,076

    • Volume Ratio : 7%


  40. ONG - Ontology Gas

    #398      Price: $0.09774571




    • Market Cap: $43,830,856      24h:

    • Last hour:      Last 7 days:

    • Volume: $52,561,761

    • Volume Ratio : 120%



Baby Coins

  1. PTF - PowerTrade Fuel

    #3492      Price: $0.00044074




    • Market Cap: $10,274      24h:

    • Last hour:      Last 7 days:

    • Volume: $56,215

    • Volume Ratio : 547%


  2. LOON - The Loonies

    #3492      Price: $1.03E-05




    • Market Cap: $10,303      24h:

    • Last hour:      Last 7 days:

    • Volume: $49,933

    • Volume Ratio : 485%


  3. UBX - UBIX.Network

    #3491      Price: $2.3E-07




    • Market Cap: $10,379      24h:

    • Last hour:      Last 7 days:

    • Volume: $63,128

    • Volume Ratio : 608%


  4. AALon - American Airlines Group Tokenized Stock (Ondo)

    #3475      Price: $11.31812608




    • Market Cap: $11,724      24h:

    • Last hour:      Last 7 days:

    • Volume: $775,876

    • Volume Ratio : 6,618%


  5. ACHRon - Archer Aviation Tokenized Stock (Ondo)

    #3469      Price: $5.38034304




    • Market Cap: $12,289      24h:

    • Last hour:      Last 7 days:

    • Volume: $653,813

    • Volume Ratio : 5,320%


  6. PSQon - ProShares Short QQQ Tokenized Stock (Ondo)

    #3464      Price: $30.54139648




    • Market Cap: $12,557      24h:

    • Last hour:      Last 7 days:

    • Volume: $778,481

    • Volume Ratio : 6,199%


  7. STXon - Seagate Tokenized Stock (Ondo)

    #3444      Price: $505.80738048




    • Market Cap: $13,740      24h:

    • Last hour:      Last 7 days:

    • Volume: $658,756

    • Volume Ratio : 4,795%


  8. WULFon - Terawulf Tokenized Stock (Ondo)

    #3440      Price: $18.87172096




    • Market Cap: $13,969      24h:

    • Last hour:      Last 7 days:

    • Volume: $22,998

    • Volume Ratio : 165%


  9. MRLN - Project Merlin

    #3435      Price: $0.00012787




    • Market Cap: $14,163      24h:

    • Last hour:      Last 7 days:

    • Volume: $207,795

    • Volume Ratio : 1,467%


  10. FCXon - Freeport-McMoRan Tokenized Stock (Ondo)

    #3427      Price: $67.60833536




    • Market Cap: $14,502      24h:

    • Last hour:      Last 7 days:

    • Volume: $650,112

    • Volume Ratio : 4,483%


  11. CRWDon - CrowdStrike Tokenized Stock (Ondo)

    #3418      Price: $377.80279296




    • Market Cap: $14,786      24h:

    • Last hour:      Last 7 days:

    • Volume: $724,783

    • Volume Ratio : 4,902%


  12. ZEE - ZeroSwap

    #3416      Price: $0.00023807




    • Market Cap: $15,101      24h:

    • Last hour:      Last 7 days:

    • Volume: $294,459

    • Volume Ratio : 1,950%


  13. BACon - Bank of America Tokenized Stock (Ondo)

    #3410      Price: $52.64889344




    • Market Cap: $15,364      24h:

    • Last hour:      Last 7 days:

    • Volume: $951,486

    • Volume Ratio : 6,193%


  14. ODDZ - Oddz

    #3406      Price: $0.00015704




    • Market Cap: $15,547      24h:

    • Last hour:      Last 7 days:

    • Volume: $53,149

    • Volume Ratio : 342%


  15. MVRS - Magaverse

    #3387      Price: $1.701E-05




    • Market Cap: $17,015      24h:

    • Last hour:      Last 7 days:

    • Volume: $41,560

    • Volume Ratio : 244%


  16. FLAME - FireStarter

    #3379      Price: $0.00026008




    • Market Cap: $17,826      24h:

    • Last hour:      Last 7 days:

    • Volume: $53,333

    • Volume Ratio : 299%


  17. AVAXAI - AIvalanche DeFAI Agents

    #3379      Price: $9.293E-05




    • Market Cap: $17,683      24h:

    • Last hour:      Last 7 days:

    • Volume: $146,783

    • Volume Ratio : 830%


  18. BYN - NBX

    #3375      Price: $0.00206814




    • Market Cap: $18,330      24h:

    • Last hour:      Last 7 days:

    • Volume: $63,005

    • Volume Ratio : 344%


  19. OXY - Oxygen

    #3374      Price: $0.00045153




    • Market Cap: $18,373      24h:

    • Last hour:      Last 7 days:

    • Volume: $301,279

    • Volume Ratio : 1,640%


  20. JNJon - Johnson & Johnson Tokenized Stock (Ondo)

    #3344      Price: $239.3332736




    • Market Cap: $21,036      24h:

    • Last hour:      Last 7 days:

    • Volume: $849,256

    • Volume Ratio : 4,037%


  21. HAN - HanChain

    #3343      Price: $0.00025168




    • Market Cap: $21,096      24h:

    • Last hour:      Last 7 days:

    • Volume: $673,155

    • Volume Ratio : 3,191%


  22. MARSH - UnMarshal

    #3341      Price: $0.00031314




    • Market Cap: $21,181      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  23. LUNRon - Intuitive Machines Tokenized Stock (Ondo)

    #3328      Price: $23.45535488




    • Market Cap: $22,240      24h:

    • Last hour:      Last 7 days:

    • Volume: $686,871

    • Volume Ratio : 3,088%


  24. WNT - Wicrypt

    #3323      Price: $0.00086554




    • Market Cap: $22,612      24h:

    • Last hour:      Last 7 days:

    • Volume: $111,826

    • Volume Ratio : 495%


  25. PLUGon - Plug Power Tokenized Stock (Ondo)

    #3321      Price: $2.765072




    • Market Cap: $22,793      24h:

    • Last hour:      Last 7 days:

    • Volume: $808,148

    • Volume Ratio : 3,546%


  26. RTXon - RTX Tokenized Stock (Ondo)

    #3320      Price: $201.33351424




    • Market Cap: $22,871      24h:

    • Last hour:      Last 7 days:

    • Volume: $686,622

    • Volume Ratio : 3,002%


  27. LRCXon - Lam Research Tokenized Stock (Ondo)

    #3316      Price: $263.78057728




    • Market Cap: $23,211      24h:

    • Last hour:      Last 7 days:

    • Volume: $963,020

    • Volume Ratio : 4,149%


  28. BINCon - iShares Flexible Income Tokenized ETF (Ondo)

    #3299      Price: $52.45538816




    • Market Cap: $24,773      24h:

    • Last hour:      Last 7 days:

    • Volume: $22,584

    • Volume Ratio : 91%


  29. ORNJ - Orange

    #3295      Price: $0.0003582




    • Market Cap: $25,038      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,967

    • Volume Ratio : 20%


  30. REALIS - Realis Worlds

    #3294      Price: $2.532E-05




    • Market Cap: $25,318      24h:

    • Last hour:      Last 7 days:

    • Volume: $82,912

    • Volume Ratio : 327%


  31. ASTSon - AST SpaceMobile Tokenized Stock (Ondo)

    #3293      Price: $95.2804352




    • Market Cap: $25,330      24h:

    • Last hour:      Last 7 days:

    • Volume: $655,566

    • Volume Ratio : 2,588%


  32. MIX - MixMarvel

    #3284      Price: $2.65E-06




    • Market Cap: $25,769      24h:

    • Last hour:      Last 7 days:

    • Volume: $19,814

    • Volume Ratio : 77%


  33. FLORK - flork cto

    #3281      Price: $2.791E-05




    • Market Cap: $26,198      24h:

    • Last hour:      Last 7 days:

    • Volume: $81,296

    • Volume Ratio : 310%


  34. BREW - Homebrew Robotics Club

    #3272      Price: $3.307E-05




    • Market Cap: $27,684      24h:

    • Last hour:      Last 7 days:

    • Volume: $141,794

    • Volume Ratio : 512%


  35. KLACon - KLA Tokenized Stock (Ondo)

    #3269      Price: $1751.07866624




    • Market Cap: $27,955      24h:

    • Last hour:      Last 7 days:

    • Volume: $765,257

    • Volume Ratio : 2,737%


  36. COPon - ConocoPhillips Tokenized Stock (Ondo)

    #3267      Price: $123.09764096




    • Market Cap: $27,966      24h:

    • Last hour:      Last 7 days:

    • Volume: $664,428

    • Volume Ratio : 2,376%


  37. BABYXRP - Baby Ripple (babyxrp.xyz)

    #3265      Price: $2.811E-05




    • Market Cap: $28,108      24h:

    • Last hour:      Last 7 days:

    • Volume: $137,887

    • Volume Ratio : 491%


  38. ORT - Okratech Token

    #3261      Price: $3.528E-05




    • Market Cap: $28,810      24h:

    • Last hour:      Last 7 days:

    • Volume: $21,898

    • Volume Ratio : 76%


  39. AMATon - Applied Materials Tokenized Stock (Ondo)

    #3259      Price: $401.4262272




    • Market Cap: $29,000      24h:

    • Last hour:      Last 7 days:

    • Volume: $922,740

    • Volume Ratio : 3,182%


  40. POCHITA - Pochita (pochita.biz)

    #3250      Price: $2.984E-05




    • Market Cap: $29,835      24h:

    • Last hour:      Last 7 days:

    • Volume: $44,760

    • Volume Ratio : 150%



Volume Gainers

  1. BTC - Bitcoin

    #1      Price: $72995.06110464




    • Market Cap: $1,460,935,977,861      24h:

    • Last hour:      Last 7 days:

    • Volume: $36,474,802,668

    • Volume Ratio : 2%


  2. ETH - Ethereum

    #2      Price: $2246.54393344




    • Market Cap: $271,137,804,124      24h:

    • Last hour:      Last 7 days:

    • Volume: $16,336,994,959

    • Volume Ratio : 6%


  3. USDT - Tether USDt

    #3      Price: $1.00033864




    • Market Cap: $184,345,302,139      24h:

    • Last hour:      Last 7 days:

    • Volume: $81,853,792,911

    • Volume Ratio : 44%


  4. XRP - XRP

    #4      Price: $1.3547664




    • Market Cap: $83,190,150,595      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,956,675,256

    • Volume Ratio : 2%


  5. BNB - BNB

    #5      Price: $605.99144448




    • Market Cap: $82,630,934,528      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,748,015,841

    • Volume Ratio : 2%


  6. USDC - USDC

    #6      Price: $0.99956784




    • Market Cap: $78,624,047,759      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,070,036,316

    • Volume Ratio : 13%


  7. SOL - Solana

    #7      Price: $84.78851072




    • Market Cap: $48,702,674,698      24h:

    • Last hour:      Last 7 days:

    • Volume: $13,078,277,652

    • Volume Ratio : 27%


  8. TRX - TRON

    #8      Price: $0.31895142




    • Market Cap: $30,227,232,195      24h:

    • Last hour:      Last 7 days:

    • Volume: $517,921,874

    • Volume Ratio : 2%


  9. DOGE - Dogecoin

    #9      Price: $0.09371203




    • Market Cap: $14,411,034,788      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,264,228,844

    • Volume Ratio : 9%


  10. HYPE - Hyperliquid

    #10      Price: $41.76833024




    • Market Cap: $10,688,768,901      24h:

    • Last hour:      Last 7 days:

    • Volume: $305,899,684

    • Volume Ratio : 3%


  11. LEO - UNUS SED LEO

    #11      Price: $10.12997888




    • Market Cap: $9,328,486,646      24h:

    • Last hour:      Last 7 days:

    • Volume: $520,227

    • Volume Ratio : 0%


  12. ADA - Cardano

    #12      Price: $0.25335566




    • Market Cap: $9,149,613,998      24h:

    • Last hour:      Last 7 days:

    • Volume: $409,318,277

    • Volume Ratio : 4%


  13. BCH - Bitcoin Cash

    #13      Price: $444.95265792




    • Market Cap: $8,907,751,424      24h:

    • Last hour:      Last 7 days:

    • Volume: $200,394,998

    • Volume Ratio : 2%


  14. LINK - Chainlink

    #14      Price: $9.08126464




    • Market Cap: $6,602,987,274      24h:

    • Last hour:      Last 7 days:

    • Volume: $484,356,342

    • Volume Ratio : 7%


  15. XMR - Monero

    #15      Price: $343.547392




    • Market Cap: $6,337,331,200      24h:

    • Last hour:      Last 7 days:

    • Volume: $108,706,376

    • Volume Ratio : 2%


  16. ZEC - Zcash

    #16      Price: $370.14491136




    • Market Cap: $6,152,654,029      24h:

    • Last hour:      Last 7 days:

    • Volume: $668,055,101

    • Volume Ratio : 11%


  17. USDe - Ethena USDe

    #17      Price: $0.9997712




    • Market Cap: $5,836,018,811      24h:

    • Last hour:      Last 7 days:

    • Volume: $68,474,255

    • Volume Ratio : 1%


  18. CC - Canton

    #18      Price: $0.14631446




    • Market Cap: $5,602,025,800      24h:

    • Last hour:      Last 7 days:

    • Volume: $12,937,908

    • Volume Ratio : 0%


  19. DAI - Dai

    #19      Price: $0.99989696




    • Market Cap: $5,364,829,716      24h:

    • Last hour:      Last 7 days:

    • Volume: $92,141,773

    • Volume Ratio : 2%


  20. XLM - Stellar

    #20      Price: $0.15437581




    • Market Cap: $5,109,637,120      24h:

    • Last hour:      Last 7 days:

    • Volume: $110,629,990

    • Volume Ratio : 2%


  21. LTC - Litecoin

    #21      Price: $54.75124224




    • Market Cap: $4,218,425,180      24h:

    • Last hour:      Last 7 days:

    • Volume: $219,490,202

    • Volume Ratio : 5%


  22. USD1 - World Liberty Financial USD

    #22      Price: $0.99926944




    • Market Cap: $4,165,819,761      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,367,952,507

    • Volume Ratio : 33%


  23. AVAX - Avalanche

    #23      Price: $9.34316736




    • Market Cap: $4,034,117,632      24h:

    • Last hour:      Last 7 days:

    • Volume: $228,048,118

    • Volume Ratio : 6%


  24. PYUSD - PayPal USD

    #24      Price: $0.99964752




    • Market Cap: $4,006,768,804      24h:

    • Last hour:      Last 7 days:

    • Volume: $112,525,885

    • Volume Ratio : 3%


  25. HBAR - Hedera

    #25      Price: $0.08872871




    • Market Cap: $3,843,795,845      24h:

    • Last hour:      Last 7 days:

    • Volume: $76,409,114

    • Volume Ratio : 2%


  26. SUI - Sui

    #26      Price: $0.93976664




    • Market Cap: $3,715,263,037      24h:

    • Last hour:      Last 7 days:

    • Volume: $330,584,023

    • Volume Ratio : 9%


  27. M - MemeCore

    #27      Price: $2.7418




    • Market Cap: $3,533,761,413      24h:

    • Last hour:      Last 7 days:

    • Volume: $12,002,880

    • Volume Ratio : 0%


  28. SHIB - Shiba Inu

    #28      Price: $5.95E-06




    • Market Cap: $3,503,347,139      24h:

    • Last hour:      Last 7 days:

    • Volume: $108,056,371

    • Volume Ratio : 3%


  29. TON - Toncoin

    #29      Price: $1.3088964




    • Market Cap: $3,240,104,755      24h:

    • Last hour:      Last 7 days:

    • Volume: $114,767,411

    • Volume Ratio : 4%


  30. CRO - Cronos

    #30      Price: $0.07005352




    • Market Cap: $2,966,233,743      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,871,474

    • Volume Ratio : 0%


  31. TAO - Bittensor

    #31      Price: $262.6629632




    • Market Cap: $2,843,111,588      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,103,448,801

    • Volume Ratio : 39%


  32. XAUt - Tether Gold

    #32      Price: $4723.21196032




    • Market Cap: $2,643,575,767      24h:

    • Last hour:      Last 7 days:

    • Volume: $277,015,654

    • Volume Ratio : 10%


  33. WLFI - World Liberty Financial

    #33      Price: $0.08070088




    • Market Cap: $2,563,273,523      24h:

    • Last hour:      Last 7 days:

    • Volume: $257,895,383

    • Volume Ratio : 10%


  34. PAXG - PAX Gold

    #34      Price: $4733.68756224




    • Market Cap: $2,403,017,687      24h:

    • Last hour:      Last 7 days:

    • Volume: $177,626,870

    • Volume Ratio : 7%


  35. MNT - Mantle

    #35      Price: $0.68560072




    • Market Cap: $2,247,360,840      24h:

    • Last hour:      Last 7 days:

    • Volume: $40,272,901

    • Volume Ratio : 2%


  36. DOT - Polkadot

    #36      Price: $1.29315104




    • Market Cap: $2,170,641,940      24h:

    • Last hour:      Last 7 days:

    • Volume: $114,470,779

    • Volume Ratio : 5%


  37. USDG - Global Dollar

    #37      Price: $1.00004184




    • Market Cap: $2,095,452,815      24h:

    • Last hour:      Last 7 days:

    • Volume: $66,695,404

    • Volume Ratio : 3%


  38. UNI - Uniswap

    #38      Price: $3.15369376




    • Market Cap: $2,010,226,196      24h:

    • Last hour:      Last 7 days:

    • Volume: $175,224,300

    • Volume Ratio : 9%


  39. SKY - Sky

    #39      Price: $0.07791739




    • Market Cap: $1,804,386,959      24h:

    • Last hour:      Last 7 days:

    • Volume: $16,120,335

    • Volume Ratio : 1%


  40. OKB - OKB

    #40      Price: $85.02982144




    • Market Cap: $1,785,626,296      24h:

    • Last hour:      Last 7 days:

    • Volume: $22,376,750

    • Volume Ratio : 1%



Big Movers

  1. KNX - KnoxNet

    #385      Price: $0.04491075




    • Market Cap: $44,910,746      24h:

    • Last hour:      Last 7 days:

    • Volume: $629,464

    • Volume Ratio : 1%


  2. LOL - LOL (lolonsol)

    #1138      Price: $0.00636521




    • Market Cap: $6,315,824      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,170,857

    • Volume Ratio : 66%


  3. CVP - PowerPool

    #1274      Price: $0.09730107




    • Market Cap: $4,400,149      24h:

    • Last hour:      Last 7 days:

    • Volume: $144

    • Volume Ratio : 0%


  4. CHONKY - CHONKY

    #3578      Price: $4.51E-06




    • Market Cap: $4,505      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,928

    • Volume Ratio : 87%


  5. SFD - SAFE DEAL

    #3283      Price: $0.00067572




    • Market Cap: $25,953      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  6. IDRT - Rupiah Token

    #890      Price: $6.616E-05




    • Market Cap: $11,503,076      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  7. AIBOT - Cherry AI

    #1767      Price: $0.006241




    • Market Cap: $1,382,380      24h:

    • Last hour:      Last 7 days:

    • Volume: $38,551

    • Volume Ratio : 3%


  8. FOR - ForTube

    #1881      Price: $0.00136089




    • Market Cap: $1,081,911      24h:

    • Last hour:      Last 7 days:

    • Volume: $501

    • Volume Ratio : 0%


  9. STT - Statter Network

    #1469      Price: $0.05296668




    • Market Cap: $2,666,586      24h:

    • Last hour:      Last 7 days:

    • Volume: $332,493

    • Volume Ratio : 12%


  10. DPET - My DeFi Pet

    #2003      Price: $0.01927892




    • Market Cap: $832,895      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,717

    • Volume Ratio : 0%


  11. VSP - Vesper

    #901      Price: $1.19421672




    • Market Cap: $11,243,144      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  12. RAVE - RaveDAO

    #85      Price: $1.97315088




    • Market Cap: $471,922,893      24h:

    • Last hour:      Last 7 days:

    • Volume: $398,649,344

    • Volume Ratio : 84%


  13. AIPUMP - aiPump

    #1597      Price: $0.00540104




    • Market Cap: $2,055,995      24h:

    • Last hour:      Last 7 days:

    • Volume: $11,814

    • Volume Ratio : 1%


  14. CELB - CeluvPlay

    #1554      Price: $0.00922569




    • Market Cap: $2,202,633      24h:

    • Last hour:      Last 7 days:

    • Volume: $13,727

    • Volume Ratio : 1%


  15. CLEG - Chain of Legends

    #3509      Price: $5.055E-05




    • Market Cap: $9,004      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  16. WOMBAT - Wombat Web 3 Gaming Platform

    #2484      Price: $5.285E-05




    • Market Cap: $269,121      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  17. LOOM - Loom Network

    #1118      Price: $0.00531692




    • Market Cap: $6,608,504      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  18. CLOAK - CloakCoin

    #1200      Price: $0.86005




    • Market Cap: $5,279,077      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  19. ARIA - AriaAI

    #219      Price: $0.5460652




    • Market Cap: $170,524,037      24h:

    • Last hour:      Last 7 days:

    • Volume: $72,521,426

    • Volume Ratio : 43%


  20. OVPP - OpenVPP

    #801      Price: $0.0179661




    • Market Cap: $14,462,710      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,252,356

    • Volume Ratio : 16%


  21. LAB - LAB

    #231      Price: $0.54624592




    • Market Cap: $125,855,058      24h:

    • Last hour:      Last 7 days:

    • Volume: $41,707,433

    • Volume Ratio : 33%


  22. HOKK - Hokkaidu Inu

    #3034      Price: $6.696E-05




    • Market Cap: $66,955      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  23. ROOK - Rook

    #3189      Price: $0.06411332




    • Market Cap: $39,599      24h:

    • Last hour:      Last 7 days:

    • Volume: $79

    • Volume Ratio : 0%


  24. BUSY - Busy DAO

    #2694      Price: $0.00132943




    • Market Cap: $166,179      24h:

    • Last hour:      Last 7 days:

    • Volume: $12,247

    • Volume Ratio : 7%


  25. UP - Unitas

    #488      Price: $0.23595492




    • Market Cap: $34,449,421      24h:

    • Last hour:      Last 7 days:

    • Volume: $798,555,177

    • Volume Ratio : 2,318%


  26. 老子 - 老子

    #1893      Price: $0.00105795




    • Market Cap: $1,057,947      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,240,667

    • Volume Ratio : 306%


  27. ARC - ARC

    #1794      Price: $0.00141999




    • Market Cap: $1,310,115      24h:

    • Last hour:      Last 7 days:

    • Volume: $18,685

    • Volume Ratio : 1%


  28. EMT - EarthMeta

    #1083      Price: $0.00500991




    • Market Cap: $7,201,944      24h:

    • Last hour:      Last 7 days:

    • Volume: $70,409

    • Volume Ratio : 1%


  29. LAI - LayerAI

    #2203      Price: $0.00010167




    • Market Cap: $559,133      24h:

    • Last hour:      Last 7 days:

    • Volume: $81

    • Volume Ratio : 0%


  30. RAGE - Rage Guy

    #2232      Price: $0.0005016




    • Market Cap: $493,594      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,031

    • Volume Ratio : 2%


  31. RFOX - RFOX

    #3686      Price: $2.5E-07




    • Market Cap: $322      24h:

    • Last hour:      Last 7 days:

    • Volume: $5

    • Volume Ratio : 2%


  32. XCL - Xcellar

    #1534      Price: $0.00248789




    • Market Cap: $2,321,204      24h:

    • Last hour:      Last 7 days:

    • Volume: $49,082

    • Volume Ratio : 2%


  33. BSAI - Bitcoin Silver AI

    #2066      Price: $512.90947584




    • Market Cap: $718,586      24h:

    • Last hour:      Last 7 days:

    • Volume: $272,784

    • Volume Ratio : 38%


  34. KONET - KONET

    #776      Price: $0.03467197




    • Market Cap: $15,231,532      24h:

    • Last hour:      Last 7 days:

    • Volume: $109,455

    • Volume Ratio : 1%


  35. DRX - DRX Token

    #1123      Price: $0.00983658




    • Market Cap: $6,531,510      24h:

    • Last hour:      Last 7 days:

    • Volume: $216,849

    • Volume Ratio : 3%


  36. CHO - Choise.ai

    #1769      Price: $0.00266417




    • Market Cap: $1,377,793      24h:

    • Last hour:      Last 7 days:

    • Volume: $98,261

    • Volume Ratio : 7%


  37. EV - Everything

    #260      Price: $0.00078082




    • Market Cap: $78,081,618      24h:

    • Last hour:      Last 7 days:

    • Volume: $213,921

    • Volume Ratio : 0%


  38. XP - Xphere

    #417      Price: $0.01550338




    • Market Cap: $41,015,739      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,004,051

    • Volume Ratio : 2%


  39. GCOIN - Galaxy Fight Club

    #3303      Price: $0.00169947




    • Market Cap: $24,446      24h:

    • Last hour:      Last 7 days:

    • Volume: $12,886

    • Volume Ratio : 53%


  40. SWARMS - Swarms

    #732      Price: $0.01737063




    • Market Cap: $17,370,371      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,753,202

    • Volume Ratio : 27%



MA Predictions

YourWorld Success Stories

“I swear this app has changed my life DRAMATICALLY! I wake up each morning knowing whats hot and hopping right in effortlessly, I love it!”
Brandon Lewis
“I literally just got into the cryptocurrency realm and wanted a way to know how and when to start trading. I have learned everything with this and my money has grown overnight! Just a great app, 5 stars for me!”
Marsha Grenelis

Copyright © YourWorld 2026.