loader
mg
Home Login
Login/Sign Up
Sports
Shop
Entertainment
Report Issue

YourworldCoins

The Market Watcher for

Invest with one of the most trusted digital currency monitor. 10x on what you invest!

Sign up for more features!

Now traders and investors are becoming alot more profitable with the #1 monitoring site for cryptocurrency coins heading to the moon!

Fire Coins

  1. USELESS - Useless Coin

    #118      Price: $0.24582624




    • Market Cap: $245,601,055      24h:

    • Last hour:      Last 7 days:

    • Volume: $228,384,461

    • Volume Ratio : 93%


  2. MARSCOIN - MarsCoin

    #131      Price: $0.19324344




    • Market Cap: $193,243,443      24h:

    • Last hour:      Last 7 days:

    • Volume: $237,411,021

    • Volume Ratio : 123%


  3. X - TaleX

    #1692      Price: $0.01147671




    • Market Cap: $1,721,507      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,037,147

    • Volume Ratio : 60%


  4. NEAR - NEAR Protocol

    #31      Price: $2.14247088




    • Market Cap: $2,796,831,703      24h:

    • Last hour:      Last 7 days:

    • Volume: $450,326,528

    • Volume Ratio : 16%


  5. BASECAT - Basecat

    #350      Price: $0.05141732




    • Market Cap: $51,417,313      24h:

    • Last hour:      Last 7 days:

    • Volume: $24,081,185

    • Volume Ratio : 47%


  6. DOS - DAPPOS

    #374      Price: $0.23625436




    • Market Cap: $47,250,872      24h:

    • Last hour:      Last 7 days:

    • Volume: $982,472,786

    • Volume Ratio : 2,079%


  7. DEBIT - Teller

    #500      Price: $1.8453768




    • Market Cap: $31,777,390      24h:

    • Last hour:      Last 7 days:

    • Volume: $242,712,105

    • Volume Ratio : 764%


  8. FLORK - FLORK

    #645      Price: $0.02031048




    • Market Cap: $20,310,478      24h:

    • Last hour:      Last 7 days:

    • Volume: $36,712,824

    • Volume Ratio : 181%


  9. ENSO - Enso

    #714      Price: $0.8422968




    • Market Cap: $17,342,892      24h:

    • Last hour:      Last 7 days:

    • Volume: $227,284,214

    • Volume Ratio : 1,311%


  10. GP - Graphite Protocol

    #943      Price: $0.27642474




    • Market Cap: $9,692,347      24h:

    • Last hour:      Last 7 days:

    • Volume: $574,272

    • Volume Ratio : 6%


Volume

  1. USDT - Tether USDt

    #3      Price: $1.00008488




    • Market Cap: $183,396,131,144      24h:

    • Last hour:      Last 7 days:

    • Volume: $88,745,873,244

    • Volume Ratio : 48%


  2. BTC - Bitcoin

    #1      Price: $79829.10799872




    • Market Cap: $1,602,944,877,199      24h:

    • Last hour:      Last 7 days:

    • Volume: $40,792,102,011

    • Volume Ratio : 3%


  3. ETH - Ethereum

    #2      Price: $2455.69159168




    • Market Cap: $299,638,687,007      24h:

    • Last hour:      Last 7 days:

    • Volume: $20,425,776,824

    • Volume Ratio : 7%


  4. USDC - USDC

    #6      Price: $0.99989536




    • Market Cap: $74,285,087,457      24h:

    • Last hour:      Last 7 days:

    • Volume: $17,748,691,517

    • Volume Ratio : 24%


  5. XRP - XRP

    #5      Price: $1.3998096




    • Market Cap: $87,830,361,539      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,086,621,798

    • Volume Ratio : 5%


  6. SOL - Solana

    #7      Price: $101.77011712




    • Market Cap: $59,572,161,085      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,623,660,749

    • Volume Ratio : 6%


  7. USDG - Global Dollar

    #26      Price: $1.00043824




    • Market Cap: $3,243,641,733      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,127,755,510

    • Volume Ratio : 66%


  8. BNB - BNB

    #4      Price: $720.54013952




    • Market Cap: $95,948,594,217      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,682,113,004

    • Volume Ratio : 2%


  9. ZEC - Zcash

    #10      Price: $1039.23294208




    • Market Cap: $17,514,772,562      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,558,664,643

    • Volume Ratio : 9%


  10. USD1 - World Liberty Financial USD

    #20      Price: $0.9997512




    • Market Cap: $4,220,658,647      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,476,588,339

    • Volume Ratio : 35%


  11. HYPE - Hyperliquid

    #9      Price: $84.9931776




    • Market Cap: $21,379,801,416      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,416,669,430

    • Volume Ratio : 7%


  12. DOGE - Dogecoin

    #11      Price: $0.08475023




    • Market Cap: $13,202,385,797      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,121,956,332

    • Volume Ratio : 8%


  13. DOS - DAPPOS

    #374      Price: $0.23625436




    • Market Cap: $47,250,872      24h:

    • Last hour:      Last 7 days:

    • Volume: $982,472,786

    • Volume Ratio : 2,079%


  14. ENA - Ethena

    #45      Price: $0.16371171




    • Market Cap: $1,608,979,251      24h:

    • Last hour:      Last 7 days:

    • Volume: $794,271,007

    • Volume Ratio : 49%


  15. UNI - Uniswap

    #24      Price: $6.18988736




    • Market Cap: $3,853,120,635      24h:

    • Last hour:      Last 7 days:

    • Volume: $760,642,519

    • Volume Ratio : 20%


  16. ADA - Cardano

    #15      Price: $0.21355694




    • Market Cap: $7,844,002,529      24h:

    • Last hour:      Last 7 days:

    • Volume: $724,319,683

    • Volume Ratio : 9%


  17. TRX - TRON

    #8      Price: $0.33180096




    • Market Cap: $31,499,147,018      24h:

    • Last hour:      Last 7 days:

    • Volume: $501,239,071

    • Volume Ratio : 2%


  18. TRUMP - OFFICIAL TRUMP

    #74      Price: $2.26897504




    • Market Cap: $594,199,224      24h:

    • Last hour:      Last 7 days:

    • Volume: $500,002,570

    • Volume Ratio : 84%


  19. SUI - Sui

    #28      Price: $0.75953672




    • Market Cap: $3,111,470,367      24h:

    • Last hour:      Last 7 days:

    • Volume: $489,252,045

    • Volume Ratio : 16%


  20. NEAR - NEAR Protocol

    #31      Price: $2.14247088




    • Market Cap: $2,796,831,703      24h:

    • Last hour:      Last 7 days:

    • Volume: $450,326,528

    • Volume Ratio : 16%


  21. LINK - Chainlink

    #13      Price: $11.71208448




    • Market Cap: $8,761,809,961      24h:

    • Last hour:      Last 7 days:

    • Volume: $446,094,868

    • Volume Ratio : 5%


  22. ARB - Arbitrum

    #63      Price: $0.1315269




    • Market Cap: $878,346,650      24h:

    • Last hour:      Last 7 days:

    • Volume: $403,594,281

    • Volume Ratio : 46%


  23. FDUSD - First Digital USD

    #100      Price: $0.99873872




    • Market Cap: $333,998,776      24h:

    • Last hour:      Last 7 days:

    • Volume: $357,742,264

    • Volume Ratio : 107%


  24. AVAX - Avalanche

    #27      Price: $7.39575232




    • Market Cap: $3,193,278,300      24h:

    • Last hour:      Last 7 days:

    • Volume: $344,530,698

    • Volume Ratio : 11%


  25. PEPE - Pepe

    #49      Price: $3.58E-06




    • Market Cap: $1,482,495,263      24h:

    • Last hour:      Last 7 days:

    • Volume: $337,669,407

    • Volume Ratio : 23%


  26. AAVE - Aave

    #38      Price: $130.50635264




    • Market Cap: $2,013,345,382      24h:

    • Last hour:      Last 7 days:

    • Volume: $325,726,904

    • Volume Ratio : 16%


  27. DASH - Dash

    #71      Price: $55.55824128




    • Market Cap: $712,626,913      24h:

    • Last hour:      Last 7 days:

    • Volume: $322,400,891

    • Volume Ratio : 45%


  28. XAUt - Tether Gold

    #33      Price: $4428.1659392




    • Market Cap: $2,713,684,705      24h:

    • Last hour:      Last 7 days:

    • Volume: $304,598,487

    • Volume Ratio : 11%


  29. DEBIT - Teller

    #500      Price: $1.8453768




    • Market Cap: $31,777,390      24h:

    • Last hour:      Last 7 days:

    • Volume: $242,712,105

    • Volume Ratio : 764%


  30. U - United Stables

    #54      Price: $0.99934552




    • Market Cap: $1,276,663,071      24h:

    • Last hour:      Last 7 days:

    • Volume: $238,550,897

    • Volume Ratio : 19%


  31. MARSCOIN - MarsCoin

    #131      Price: $0.19324344




    • Market Cap: $193,243,443      24h:

    • Last hour:      Last 7 days:

    • Volume: $237,411,021

    • Volume Ratio : 123%


  32. PUMP - Pump.fun

    #44      Price: $0.00428355




    • Market Cap: $1,694,016,143      24h:

    • Last hour:      Last 7 days:

    • Volume: $234,366,198

    • Volume Ratio : 14%


  33. PAXG - PAX Gold

    #40      Price: $4434.14020096




    • Market Cap: $1,917,780,296      24h:

    • Last hour:      Last 7 days:

    • Volume: $233,395,835

    • Volume Ratio : 12%


  34. USELESS - Useless Coin

    #118      Price: $0.24582624




    • Market Cap: $245,601,055      24h:

    • Last hour:      Last 7 days:

    • Volume: $228,384,461

    • Volume Ratio : 93%


  35. ENSO - Enso

    #714      Price: $0.8422968




    • Market Cap: $17,342,892      24h:

    • Last hour:      Last 7 days:

    • Volume: $227,284,214

    • Volume Ratio : 1,311%


  36. LTC - Litecoin

    #22      Price: $50.66742272




    • Market Cap: $3,930,457,047      24h:

    • Last hour:      Last 7 days:

    • Volume: $223,096,812

    • Volume Ratio : 6%


  37. XMR - Monero

    #12      Price: $529.54927104




    • Market Cap: $9,955,715,318      24h:

    • Last hour:      Last 7 days:

    • Volume: $215,068,078

    • Volume Ratio : 2%


  38. PROM - Prom

    #188      Price: $5.10785536




    • Market Cap: $93,218,355      24h:

    • Last hour:      Last 7 days:

    • Volume: $204,943,217

    • Volume Ratio : 220%


  39. PENGU - Pudgy Penguins

    #82      Price: $0.00831948




    • Market Cap: $522,965,893      24h:

    • Last hour:      Last 7 days:

    • Volume: $201,440,420

    • Volume Ratio : 39%


  40. RLUSD - Ripple USD

    #36      Price: $0.99985504




    • Market Cap: $2,399,563,448      24h:

    • Last hour:      Last 7 days:

    • Volume: $197,909,463

    • Volume Ratio : 8%



Top Gems

  1. TIMI - MetaArena

    #3337      Price: $0.00011614



    • Market Cap: $46,251      24h:

    • Last hour:      Last 7 days:

    • Volume: $23,877

    • Volume Ratio : 52%


  2. R2 - R2 Protocol

    #2828      Price: $0.00157972



    • Market Cap: $164,291      24h:

    • Last hour:      Last 7 days:

    • Volume: $95,905

    • Volume Ratio : 58%


  3. SPACEXCOIN - SpaceXcoin

    #2558      Price: $0.00027732



    • Market Cap: $277,323      24h:

    • Last hour:      Last 7 days:

    • Volume: $280,577

    • Volume Ratio : 101%


  4. XMN - xMoney

    #2103      Price: $0.00071615



    • Market Cap: $716,551      24h:

    • Last hour:      Last 7 days:

    • Volume: $510,125

    • Volume Ratio : 71%


  5. LILUNI - Liluni

    #1839      Price: $0.00124294



    • Market Cap: $1,242,942      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,789,206

    • Volume Ratio : 144%


  6. X - TaleX

    #1692      Price: $0.01147671



    • Market Cap: $1,721,507      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,037,147

    • Volume Ratio : 60%


  7. RDDT - Reddit Tokenized Stock (Robinhood)

    #1602      Price: $153.70446848



    • Market Cap: $2,048,734      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,438,458

    • Volume Ratio : 265%


  8. AMZN - Amazon Tokenized Stock (Robinhood)

    #1577      Price: $258.89998848



    • Market Cap: $2,184,126      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,910,656

    • Volume Ratio : 87%


  9. LITEx - Lumentum Holdings Inc. tokenized stock (xStock)

    #1570      Price: $879.36229376



    • Market Cap: $2,216,645      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,787,787

    • Volume Ratio : 81%


  10. MSTR - Strategy Inc. Tokenized Stock (Robinhood)

    #1566      Price: $143.27658496



    • Market Cap: $2,228,228      24h:

    • Last hour:      Last 7 days:

    • Volume: $11,142,756

    • Volume Ratio : 500%


  11. DFI - DeFiChain

    #1555      Price: $0.00274975



    • Market Cap: $2,279,377      24h:

    • Last hour:      Last 7 days:

    • Volume: $1

    • Volume Ratio : 0%


  12. CRCL - Circle Internet Group Tokenized Stock (Robinhood)

    #1551      Price: $101.75414272



    • Market Cap: $2,324,102      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,825,394

    • Volume Ratio : 638%


  13. MSFT - Microsoft Tokenized Stock (Robinhood)

    #1550      Price: $499.48422144



    • Market Cap: $2,324,487      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,127,679

    • Volume Ratio : 135%


  14. ORCLB - Oracle Tokenized bStocks

    #1538      Price: $158.6136064



    • Market Cap: $2,394,857      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,416,671

    • Volume Ratio : 101%


  15. CBRSB - Cerebras Tokenized bStocks

    #1524      Price: $209.30881536



    • Market Cap: $2,471,881      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,595,536

    • Volume Ratio : 186%


  16. IRENon - IREN Tokenized Stock (Ondo)

    #1516      Price: $44.5667584



    • Market Cap: $2,501,853      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,253,860

    • Volume Ratio : 130%


  17. PLTRon - Palantir Technologies Tokenized Stock (Ondo)

    #1502      Price: $174.29190656



    • Market Cap: $2,571,646      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,483,884

    • Volume Ratio : 135%


  18. IBMon - IBM Tokenized Stock (Ondo)

    #1501      Price: $239.76679424



    • Market Cap: $2,583,109      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,211,205

    • Volume Ratio : 86%


  19. BABAon - Alibaba Tokenized Stock (Ondo)

    #1477      Price: $114.16326144



    • Market Cap: $2,718,852      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,022,465

    • Volume Ratio : 111%


  20. HIGH - Highstreet

    #1476      Price: $0.02801742



    • Market Cap: $2,734,802      24h:

    • Last hour:      Last 7 days:

    • Volume: $16,460,877

    • Volume Ratio : 602%


  21. GOOGL - Alphabet Class A Tokenized Stock (Robinhood)

    #1458      Price: $338.80664064



    • Market Cap: $2,838,496      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,608,876

    • Volume Ratio : 233%


  22. rNBIS - Nebius Tokenized Stock (Reality)

    #1456      Price: $225.35507968



    • Market Cap: $2,851,017      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,820,685

    • Volume Ratio : 239%


  23. EMT - EarthMeta

    #1419      Price: $0.00217109



    • Market Cap: $3,121,030      24h:

    • Last hour:      Last 7 days:

    • Volume: $19,233

    • Volume Ratio : 1%


  24. MITO - Mitosis

    #1414      Price: $0.01762018



    • Market Cap: $3,194,065      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,863,789

    • Volume Ratio : 497%


  25. AMDB - Advanced Micro Devices Tokenized bStocks

    #1406      Price: $476.99218432



    • Market Cap: $3,272,939      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,976,512

    • Volume Ratio : 91%


  26. KORUB - South Korea Bull 3X ETF Tokenized bStocks

    #1404      Price: $23.41721088



    • Market Cap: $3,303,939      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,137,397

    • Volume Ratio : 216%


  27. ASMLon - ASML Holding NV Tokenized Stock (Ondo)

    #1403      Price: $1720.06375424



    • Market Cap: $3,307,471      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,914,215

    • Volume Ratio : 88%


  28. LLY - Eli Lilly Tokenized Stock (Robinhood)

    #1401      Price: $1142.25864704



    • Market Cap: $3,310,198      24h:

    • Last hour:      Last 7 days:

    • Volume: $20,949,766

    • Volume Ratio : 633%


  29. SUNDOG - SUNDOG

    #1396      Price: $0.0033705



    • Market Cap: $3,361,802      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,236,908

    • Volume Ratio : 96%


  30. GME - GameStop Tokenized Stock (Robinhood)

    #1394      Price: $19.34548224



    • Market Cap: $3,365,269      24h:

    • Last hour:      Last 7 days:

    • Volume: $57,436,498

    • Volume Ratio : 1,707%


  31. ARMon - Arm Holdings plc Tokenized Stock (Ondo)

    #1389      Price: $251.99640576



    • Market Cap: $3,412,551      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,715,140

    • Volume Ratio : 109%


  32. AXTIB - AXT Tokenized bStocks

    #1351      Price: $61.43888384



    • Market Cap: $3,676,284      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,684,665

    • Volume Ratio : 127%


  33. BABAB - Alibaba Tokenized bStocks

    #1348      Price: $113.2664832



    • Market Cap: $3,728,289      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,384,116

    • Volume Ratio : 118%


  34. EURQ - Quantoz EURQ

    #1347      Price: $1.11290136



    • Market Cap: $3,728,515      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,581,453

    • Volume Ratio : 123%


  35. QQQ - Invesco QQQ Tokenized ETF (Robinhood)

    #1339      Price: $718.89297408



    • Market Cap: $3,780,641      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,105,690

    • Volume Ratio : 162%


  36. SCR - Scroll

    #1309      Price: $0.02134149



    • Market Cap: $4,054,883      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,655,980

    • Volume Ratio : 189%


  37. MU - Micron Technology Tokenized Stock (Robinhood)

    #1297      Price: $1011.4113536



    • Market Cap: $4,210,124      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,741,183

    • Volume Ratio : 208%


  38. TSLA - Tesla Tokenized Stock (Robinhood)

    #1294      Price: $354.18165248



    • Market Cap: $4,229,563      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,081,499

    • Volume Ratio : 238%


  39. AVGOon - Broadcom Tokenized Stock (Ondo)

    #1275      Price: $359.051264



    • Market Cap: $4,473,677      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,916,636

    • Volume Ratio : 110%


  40. CHECK - Checkmate

    #1269      Price: $0.01262612



    • Market Cap: $4,535,511      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,757,021

    • Volume Ratio : 83%


  41. CLOAK - CloakCoin

    #1235      Price: $0.79739608



    • Market Cap: $4,925,857      24h:

    • Last hour:      Last 7 days:

    • Volume: $48

    • Volume Ratio : 0%


  42. NET - NetNet

    #1209      Price: $829.62694144



    • Market Cap: $5,206,092      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,619,695

    • Volume Ratio : 146%


  43. rMETA - Meta Tokenized Stock (Reality)

    #1202      Price: $615.66119936



    • Market Cap: $5,315,521      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,812,699

    • Volume Ratio : 91%


  44. SNXXB - Tradr 2X Long SNDK ETF Tokenized bStocks

    #1196      Price: $17.31098496



    • Market Cap: $5,404,601      24h:

    • Last hour:      Last 7 days:

    • Volume: $25,725,499

    • Volume Ratio : 476%


  45. AAPL - Apple Tokenized Stock (Robinhood)

    #1187      Price: $320.34899968



    • Market Cap: $5,507,249      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,844,904

    • Volume Ratio : 197%


  46. GMEB - GameStop Tokenized bStocks

    #1161      Price: $19.18287232



    • Market Cap: $5,924,312      24h:

    • Last hour:      Last 7 days:

    • Volume: $18,291,636

    • Volume Ratio : 309%


  47. HOODB - Robinhood Tokenized bStocks

    #1155      Price: $121.90743552



    • Market Cap: $6,012,984      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,494,018

    • Volume Ratio : 141%


  48. SAGA - Saga

    #1146      Price: $0.01476974



    • Market Cap: $6,151,679      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,848,198

    • Volume Ratio : 95%


  49. PTB - Portal To Bitcoin

    #1130      Price: $0.00078476



    • Market Cap: $6,381,517      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,243,341

    • Volume Ratio : 98%


  50. BUBI - Bullbit PERP DEX

    #1121      Price: $0.04462764



    • Market Cap: $6,501,768      24h:

    • Last hour:      Last 7 days:

    • Volume: $11,621,856

    • Volume Ratio : 179%



Volume Marketcap Ratio

  1. BFT - Brazil National Football Team Fan Token

    #3510      Price: $0.00101746




    • Market Cap: $29,275      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,853,006

    • Volume Ratio : 13,161%


  2. QUQ - Quq

    #1669      Price: $0.00179599




    • Market Cap: $1,795,989      24h:

    • Last hour:      Last 7 days:

    • Volume: $166,234,767

    • Volume Ratio : 9,256%


  3. JNJon - Johnson & Johnson Tokenized Stock (Ondo)

    #3671      Price: $278.462464




    • Market Cap: $14,888      24h:

    • Last hour:      Last 7 days:

    • Volume: $673,853

    • Volume Ratio : 4,526%


  4. BACon - Bank of America Tokenized Stock (Ondo)

    #3590      Price: $63.32784128




    • Market Cap: $22,079      24h:

    • Last hour:      Last 7 days:

    • Volume: $838,147

    • Volume Ratio : 3,796%


  5. RIVNon - Rivian Automotive Tokenized Stock (Ondo)

    #3395      Price: $15.74594048




    • Market Cap: $38,653      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,437,839

    • Volume Ratio : 3,720%


  6. HAN - HanChain

    #3649      Price: $0.00020382




    • Market Cap: $17,085      24h:

    • Last hour:      Last 7 days:

    • Volume: $531,358

    • Volume Ratio : 3,110%


  7. MRKon - Merck Tokenized Stock (Ondo)

    #3583      Price: $152.50962432




    • Market Cap: $22,567      24h:

    • Last hour:      Last 7 days:

    • Volume: $692,379

    • Volume Ratio : 3,068%


  8. COPon - ConocoPhillips Tokenized Stock (Ondo)

    #3465      Price: $136.5052928




    • Market Cap: $31,975      24h:

    • Last hour:      Last 7 days:

    • Volume: $910,924

    • Volume Ratio : 2,849%


  9. DOS - DAPPOS

    #374      Price: $0.23625436




    • Market Cap: $47,250,872      24h:

    • Last hour:      Last 7 days:

    • Volume: $982,472,786

    • Volume Ratio : 2,079%


  10. TMOon - Thermo Fisher Scientific Tokenized Stock (Ondo)

    #3694      Price: $614.4768




    • Market Cap: $13,386      24h:

    • Last hour:      Last 7 days:

    • Volume: $261,511

    • Volume Ratio : 1,954%


  11. BBAIon - BigBear.ai Holdings Tokenized Stock (Ondo)

    #3537      Price: $2.9331808




    • Market Cap: $26,551      24h:

    • Last hour:      Last 7 days:

    • Volume: $517,459

    • Volume Ratio : 1,949%


  12. KLACon - KLA Tokenized Stock (Ondo)

    #3169      Price: $1863.32348416




    • Market Cap: $72,673      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,308,448

    • Volume Ratio : 1,800%


  13. GME - GameStop Tokenized Stock (Robinhood)

    #1394      Price: $19.34548224




    • Market Cap: $3,365,269      24h:

    • Last hour:      Last 7 days:

    • Volume: $57,436,498

    • Volume Ratio : 1,707%


  14. USFRon - WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)

    #3479      Price: $51.34386688




    • Market Cap: $31,097      24h:

    • Last hour:      Last 7 days:

    • Volume: $524,616

    • Volume Ratio : 1,687%


  15. UNPon - Union Pacific Corporation Tokenized Stock (Ondo)

    #3679      Price: $294.58911232




    • Market Cap: $14,666      24h:

    • Last hour:      Last 7 days:

    • Volume: $242,959

    • Volume Ratio : 1,657%


  16. UNGon - US Natural Gas Fund Tokenized Stock (Ondo)

    #3246      Price: $10.56990592




    • Market Cap: $59,158      24h:

    • Last hour:      Last 7 days:

    • Volume: $904,747

    • Volume Ratio : 1,529%


  17. ACHRon - Archer Aviation Tokenized Stock (Ondo)

    #3419      Price: $5.71543168




    • Market Cap: $36,423      24h:

    • Last hour:      Last 7 days:

    • Volume: $532,913

    • Volume Ratio : 1,463%


  18. SCCOon - Southern Copper Tokenized Stock (Ondo)

    #3633      Price: $204.28019712




    • Market Cap: $18,704      24h:

    • Last hour:      Last 7 days:

    • Volume: $257,243

    • Volume Ratio : 1,375%


  19. TMX - TermMax

    #806      Price: $0.09056587




    • Market Cap: $13,838,464      24h:

    • Last hour:      Last 7 days:

    • Volume: $188,761,682

    • Volume Ratio : 1,364%


  20. CATon - Caterpillar Tokenized Stock (Ondo)

    #3623      Price: $815.86159616




    • Market Cap: $19,542      24h:

    • Last hour:      Last 7 days:

    • Volume: $260,801

    • Volume Ratio : 1,335%


  21. ENSO - Enso

    #714      Price: $0.8422968




    • Market Cap: $17,342,892      24h:

    • Last hour:      Last 7 days:

    • Volume: $227,284,214

    • Volume Ratio : 1,311%


  22. UPS - UPS Tokenized Stock (Robinhood)

    #2499      Price: $103.62471424




    • Market Cap: $315,224      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,802,107

    • Volume Ratio : 1,206%


  23. STXon - Seagate Tokenized Stock (Ondo)

    #3174      Price: $847.80531712




    • Market Cap: $72,072      24h:

    • Last hour:      Last 7 days:

    • Volume: $850,005

    • Volume Ratio : 1,179%


  24. XOMon - Exxon Mobil Tokenized Stock (Ondo)

    #2822      Price: $161.5985152




    • Market Cap: $165,344      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,893,422

    • Volume Ratio : 1,145%


  25. LULU - Lululemon Tokenized Stock (Robinhood)

    #1837      Price: $100.7796224




    • Market Cap: $1,248,397      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,083,475

    • Volume Ratio : 1,128%


  26. IN - INFINIT

    #868      Price: $0.0341086




    • Market Cap: $11,769,811      24h:

    • Last hour:      Last 7 days:

    • Volume: $128,019,333

    • Volume Ratio : 1,088%


  27. BA - Boeing Tokenized Stock (Robinhood)

    #2722      Price: $214.56982016




    • Market Cap: $198,810      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,067,515

    • Volume Ratio : 1,040%


  28. F - Ford Motor Tokenized Stock (Robinhood)

    #2825      Price: $14.82672256




    • Market Cap: $164,854      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,686,766

    • Volume Ratio : 1,023%


  29. CCJon - Cameco Tokenized Stock (Ondo)

    #3550      Price: $100.60648448




    • Market Cap: $25,374      24h:

    • Last hour:      Last 7 days:

    • Volume: $258,076

    • Volume Ratio : 1,017%


  30. INDAon - iShares MSCI India Tokenized ETF (Ondo)

    #3559      Price: $49.81420032




    • Market Cap: $24,727      24h:

    • Last hour:      Last 7 days:

    • Volume: $246,506

    • Volume Ratio : 997%


  31. NOCon - Northrop Grumman Tokenized Stock (Ondo)

    #3540      Price: $517.59501312




    • Market Cap: $26,169      24h:

    • Last hour:      Last 7 days:

    • Volume: $245,611

    • Volume Ratio : 939%


  32. RTXon - RTX Tokenized Stock (Ondo)

    #3247      Price: $201.6078848




    • Market Cap: $59,144      24h:

    • Last hour:      Last 7 days:

    • Volume: $520,801

    • Volume Ratio : 881%


  33. ZKC - Boundless

    #750      Price: $0.04911909




    • Market Cap: $15,631,178      24h:

    • Last hour:      Last 7 days:

    • Volume: $131,086,531

    • Volume Ratio : 839%


  34. UTOPIA - Utopia

    #3128      Price: $9.095E-05




    • Market Cap: $83,353      24h:

    • Last hour:      Last 7 days:

    • Volume: $698,021

    • Volume Ratio : 837%


  35. SN3 - Nebula3 GameFi

    #3554      Price: $6.889E-05




    • Market Cap: $25,165      24h:

    • Last hour:      Last 7 days:

    • Volume: $207,305

    • Volume Ratio : 824%


  36. WMon - Waste Management Tokenized Stock (Ondo)

    #3498      Price: $220.53101568




    • Market Cap: $29,755      24h:

    • Last hour:      Last 7 days:

    • Volume: $235,986

    • Volume Ratio : 793%


  37. BILIon - Bilibili Tokenized Stock (Ondo)

    #2821      Price: $15.31458048




    • Market Cap: $165,625      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,288,151

    • Volume Ratio : 778%


  38. DEBIT - Teller

    #500      Price: $1.8453768




    • Market Cap: $31,777,390      24h:

    • Last hour:      Last 7 days:

    • Volume: $242,712,105

    • Volume Ratio : 764%


  39. ES - Eclipse

    #2814      Price: $0.00126443




    • Market Cap: $167,724      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,245,874

    • Volume Ratio : 743%


  40. FCXon - Freeport-McMoRan Tokenized Stock (Ondo)

    #3456      Price: $73.03218688




    • Market Cap: $32,375      24h:

    • Last hour:      Last 7 days:

    • Volume: $238,684

    • Volume Ratio : 737%



FAST Gainers

  1. YALA - Yala

    #1312      Price: $0.01340082




    • Market Cap: $4,022,444      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  2. FLORK - FLORK

    #645      Price: $0.02031048




    • Market Cap: $20,310,478      24h:

    • Last hour:      Last 7 days:

    • Volume: $36,712,824

    • Volume Ratio : 181%


  3. BOT - Hyperbot

    #2409      Price: $0.00057726




    • Market Cap: $376,898      24h:

    • Last hour:      Last 7 days:

    • Volume: $20,702

    • Volume Ratio : 5%


  4. USAR - USA Rare Earth Tokenized Stock (Robinhood)

    #2050      Price: $17.49670784




    • Market Cap: $809,924      24h:

    • Last hour:      Last 7 days:

    • Volume: $232,713

    • Volume Ratio : 29%


  5. PONS - Pons

    #88      Price: $0.67814944




    • Market Cap: $478,172,406      24h:

    • Last hour:      Last 7 days:

    • Volume: $190,629,048

    • Volume Ratio : 40%


  6. RAM - Ramses

    #1027      Price: $0.12370346




    • Market Cap: $7,972,634      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,588,087

    • Volume Ratio : 32%


  7. MARSCOIN - MarsCoin

    #131      Price: $0.19324344




    • Market Cap: $193,243,443      24h:

    • Last hour:      Last 7 days:

    • Volume: $237,411,021

    • Volume Ratio : 123%


  8. USELESS - Useless Coin

    #118      Price: $0.24582624




    • Market Cap: $245,601,055      24h:

    • Last hour:      Last 7 days:

    • Volume: $228,384,461

    • Volume Ratio : 93%


  9. WZRD - Wizardia

    #3368      Price: $0.00030588




    • Market Cap: $42,865      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,297

    • Volume Ratio : 3%


  10. SPACEXCOIN - SpaceXcoin

    #2558      Price: $0.00027732




    • Market Cap: $277,323      24h:

    • Last hour:      Last 7 days:

    • Volume: $280,577

    • Volume Ratio : 101%


  11. LKY - Luckycoin

    #2176      Price: $0.03214512




    • Market Cap: $617,339      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,713

    • Volume Ratio : 1%


  12. SANTACOIN - SANTAHOOD

    #2305      Price: $0.00056162




    • Market Cap: $479,276      24h:

    • Last hour:      Last 7 days:

    • Volume: $132,145

    • Volume Ratio : 28%


  13. INDEX - The Index

    #331      Price: $0.05808282




    • Market Cap: $56,952,515      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,615,364

    • Volume Ratio : 15%


  14. EQB - Equilibria Finance

    #1511      Price: $0.0746121




    • Market Cap: $2,523,554      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  15. AI - Artificial Inu

    #220      Price: $0.22327218




    • Market Cap: $223,235,912      24h:

    • Last hour:      Last 7 days:

    • Volume: $61,625,759

    • Volume Ratio : 28%


  16. HNT - Helium

    #170      Price: $0.58801168




    • Market Cap: $109,559,173      24h:

    • Last hour:      Last 7 days:

    • Volume: $49,552,911

    • Volume Ratio : 45%


  17. DEGO - Dego Finance

    #2856      Price: $0.00730996




    • Market Cap: $153,509      24h:

    • Last hour:      Last 7 days:

    • Volume: $53,998

    • Volume Ratio : 35%


  18. BASECAT - Basecat

    #350      Price: $0.05141732




    • Market Cap: $51,417,313      24h:

    • Last hour:      Last 7 days:

    • Volume: $24,081,185

    • Volume Ratio : 47%


  19. ZCX - Unizen

    #2068      Price: $0.00114024




    • Market Cap: $774,650      24h:

    • Last hour:      Last 7 days:

    • Volume: $76,620

    • Volume Ratio : 10%


  20. CAI - CharacterX

    #1793      Price: $0.08053139




    • Market Cap: $1,357,793      24h:

    • Last hour:      Last 7 days:

    • Volume: $390,215

    • Volume Ratio : 29%


  21. FCK925 - FCK925

    #2286      Price: $0.00049654




    • Market Cap: $496,534      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,220

    • Volume Ratio : 1%


  22. SKR - Seeker

    #171      Price: $0.02158168




    • Market Cap: $109,122,529      24h:

    • Last hour:      Last 7 days:

    • Volume: $66,828,349

    • Volume Ratio : 61%


  23. ASRR - Assisterr AI

    #3230      Price: $0.00423418




    • Market Cap: $61,904      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,677

    • Volume Ratio : 14%


  24. ARROW - Arrow Finance

    #1264      Price: $0.50702072




    • Market Cap: $4,563,186      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,604,925

    • Volume Ratio : 35%


  25. X - TaleX

    #1692      Price: $0.01147671




    • Market Cap: $1,721,507      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,037,147

    • Volume Ratio : 60%


  26. ANOME - Anome

    #1908      Price: $0.03627764




    • Market Cap: $1,088,329      24h:

    • Last hour:      Last 7 days:

    • Volume: $822,202

    • Volume Ratio : 76%


  27. GP - Graphite Protocol

    #943      Price: $0.27642474




    • Market Cap: $9,692,347      24h:

    • Last hour:      Last 7 days:

    • Volume: $574,272

    • Volume Ratio : 6%


  28. AIT - AIT Protocol

    #2791      Price: $0.0005952




    • Market Cap: $176,338      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  29. SHRUB - Shrub

    #1675      Price: $0.00188611




    • Market Cap: $1,777,054      24h:

    • Last hour:      Last 7 days:

    • Volume: $120,269

    • Volume Ratio : 7%


  30. SUT - SuperTrust

    #247      Price: $0.54379632




    • Market Cap: $102,453,258      24h:

    • Last hour:      Last 7 days:

    • Volume: $861,854

    • Volume Ratio : 1%


  31. DFI - DeFiChain

    #1555      Price: $0.00274975




    • Market Cap: $2,279,377      24h:

    • Last hour:      Last 7 days:

    • Volume: $1

    • Volume Ratio : 0%


  32. R2 - R2 Protocol

    #2828      Price: $0.00157972




    • Market Cap: $164,291      24h:

    • Last hour:      Last 7 days:

    • Volume: $95,905

    • Volume Ratio : 58%


  33. HAKKA - Hakka.Finance

    #2054      Price: $0.00211634




    • Market Cap: $796,205      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  34. XCP - Counterparty

    #821      Price: $5.11931168




    • Market Cap: $13,242,130      24h:

    • Last hour:      Last 7 days:

    • Volume: $284

    • Volume Ratio : 0%


  35. LOWB - Loser Coin

    #3369      Price: $7.1E-07




    • Market Cap: $42,771      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  36. YEC - Ycash (y.cash)

    #1070      Price: $0.4282556




    • Market Cap: $7,240,272      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  37. 4 - 4

    #601      Price: $0.02313427




    • Market Cap: $23,134,267      24h:

    • Last hour:      Last 7 days:

    • Volume: $13,102,369

    • Volume Ratio : 57%


  38. AIX - Ai Xovia

    #1418      Price: $0.86622808




    • Market Cap: $3,138,825      24h:

    • Last hour:      Last 7 days:

    • Volume: $717,828

    • Volume Ratio : 23%


  39. XTAG - xHashtag AI

    #3249      Price: $0.00089054




    • Market Cap: $58,926      24h:

    • Last hour:      Last 7 days:

    • Volume: $624

    • Volume Ratio : 1%


  40. CHUMP - Chump Coin

    #458      Price: $0.03717902




    • Market Cap: $37,179,021      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,599,489

    • Volume Ratio : 15%



Daily Gainers

  1. OPUL - Opulous

    #3087      Price: $0.0001883




    • Market Cap: $94,150      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  2. EMT - EarthMeta

    #1419      Price: $0.00217109




    • Market Cap: $3,121,030      24h:

    • Last hour:      Last 7 days:

    • Volume: $19,233

    • Volume Ratio : 1%


  3. AIT - AIT Protocol

    #2791      Price: $0.0005952




    • Market Cap: $176,338      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  4. ASRR - Assisterr AI

    #3230      Price: $0.00423418




    • Market Cap: $61,904      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,677

    • Volume Ratio : 14%


  5. BOT - Hyperbot

    #2409      Price: $0.00057726




    • Market Cap: $376,898      24h:

    • Last hour:      Last 7 days:

    • Volume: $20,702

    • Volume Ratio : 5%


  6. HAKKA - Hakka.Finance

    #2054      Price: $0.00211634




    • Market Cap: $796,205      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  7. BAX - BABB

    #2163      Price: $7.8E-06




    • Market Cap: $629,369      24h:

    • Last hour:      Last 7 days:

    • Volume: $73,693

    • Volume Ratio : 12%


  8. GP - Graphite Protocol

    #943      Price: $0.27642474




    • Market Cap: $9,692,347      24h:

    • Last hour:      Last 7 days:

    • Volume: $574,272

    • Volume Ratio : 6%


  9. MARSCOIN - MarsCoin

    #131      Price: $0.19324344




    • Market Cap: $193,243,443      24h:

    • Last hour:      Last 7 days:

    • Volume: $237,411,021

    • Volume Ratio : 123%


  10. RISE - EverRise

    #1957      Price: $1.509E-05




    • Market Cap: $964,206      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  11. SPACEXCOIN - SpaceXcoin

    #2558      Price: $0.00027732




    • Market Cap: $277,323      24h:

    • Last hour:      Last 7 days:

    • Volume: $280,577

    • Volume Ratio : 101%


  12. ULTI - Ultiverse

    #3566      Price: $3.16E-06




    • Market Cap: $24,089      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  13. MEMEFI - MemeFi

    #2623      Price: $2.496E-05




    • Market Cap: $249,632      24h:

    • Last hour:      Last 7 days:

    • Volume: $30

    • Volume Ratio : 0%


  14. CAT - CatCoin

    #1608      Price: $0




    • Market Cap: $2,054,994      24h:

    • Last hour:      Last 7 days:

    • Volume: $103,621

    • Volume Ratio : 5%


  15. XCP - Counterparty

    #821      Price: $5.11931168




    • Market Cap: $13,242,130      24h:

    • Last hour:      Last 7 days:

    • Volume: $284

    • Volume Ratio : 0%


  16. CLOAK - CloakCoin

    #1235      Price: $0.79739608




    • Market Cap: $4,925,857      24h:

    • Last hour:      Last 7 days:

    • Volume: $48

    • Volume Ratio : 0%


  17. TROLL - TROLL (SOL)

    #283      Price: $0.07144303




    • Market Cap: $71,355,121      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,630,627

    • Volume Ratio : 22%


  18. VOLT - Volt Inu

    #1255      Price: $9E-08




    • Market Cap: $4,682,389      24h:

    • Last hour:      Last 7 days:

    • Volume: $47,738

    • Volume Ratio : 1%


  19. AGON - AGON Agent

    #3492      Price: $3E-05




    • Market Cap: $30,001      24h:

    • Last hour:      Last 7 days:

    • Volume: $1

    • Volume Ratio : 0%


  20. RCADE - RCADE

    #3367      Price: $5.18E-06




    • Market Cap: $43,008      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  21. UTK - Utrust

    #1010      Price: $0.01178701




    • Market Cap: $8,298,877      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  22. DIONE - Dione Protocol

    #2735      Price: $1.577E-05




    • Market Cap: $192,301      24h:

    • Last hour:      Last 7 days:

    • Volume: $728

    • Volume Ratio : 0%


  23. FAIR3 - Fair and Free

    #2321      Price: $0.00049803




    • Market Cap: $466,061      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,703

    • Volume Ratio : 3%


  24. FOXY - Foxy

    #2125      Price: $0.00011457




    • Market Cap: $671,128      24h:

    • Last hour:      Last 7 days:

    • Volume: $43,302

    • Volume Ratio : 6%


  25. J - Jambo

    #2671      Price: $0.00137728




    • Market Cap: $221,753      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,130

    • Volume Ratio : 7%


  26. BFIC - Blockchain Foundation for Innovation & Collaboration

    #1512      Price: $0.23841462




    • Market Cap: $2,522,051      24h:

    • Last hour:      Last 7 days:

    • Volume: $20

    • Volume Ratio : 0%


  27. UAI - UnifAI Network

    #239      Price: $0.487886




    • Market Cap: $116,604,754      24h:

    • Last hour:      Last 7 days:

    • Volume: $24,207,124

    • Volume Ratio : 21%


  28. 4 - 4

    #601      Price: $0.02313427




    • Market Cap: $23,134,267      24h:

    • Last hour:      Last 7 days:

    • Volume: $13,102,369

    • Volume Ratio : 57%


  29. FLOCK - FLock.io

    #564      Price: $0.05566775




    • Market Cap: $25,549,519      24h:

    • Last hour:      Last 7 days:

    • Volume: $106,422,589

    • Volume Ratio : 417%


  30. MLT - MILC Platform

    #2706      Price: $0.00166102




    • Market Cap: $206,670      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  31. X - TaleX

    #1692      Price: $0.01147671




    • Market Cap: $1,721,507      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,037,147

    • Volume Ratio : 60%


  32. DIP - Etherisc DIP Token

    #2462      Price: $0.00142006




    • Market Cap: $340,449      24h:

    • Last hour:      Last 7 days:

    • Volume: $2

    • Volume Ratio : 0%


  33. MODE - Mode

    #2826      Price: $6.585E-05




    • Market Cap: $164,621      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,151

    • Volume Ratio : 1%


  34. IF - What IF

    #812      Price: $0.01482998




    • Market Cap: $13,546,836      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,943,316

    • Volume Ratio : 14%


  35. USELESS - Useless Coin

    #118      Price: $0.24582624




    • Market Cap: $245,601,055      24h:

    • Last hour:      Last 7 days:

    • Volume: $228,384,461

    • Volume Ratio : 93%


  36. VITA - VitaDAO

    #1278      Price: $0.30746624




    • Market Cap: $4,438,108      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,069

    • Volume Ratio : 0%


  37. GPU - GPU

    #3544      Price: $2.584E-05




    • Market Cap: $25,837      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,048

    • Volume Ratio : 16%


  38. ANYONE - ANyONe Protocol

    #870      Price: $0.12061466




    • Market Cap: $11,759,924      24h:

    • Last hour:      Last 7 days:

    • Volume: $503,938

    • Volume Ratio : 4%


  39. CATI - Catizen

    #483      Price: $0.06424858




    • Market Cap: $33,741,619      24h:

    • Last hour:      Last 7 days:

    • Volume: $14,004,837

    • Volume Ratio : 42%


  40. TRIA - Tria

    #905      Price: $0.00492947




    • Market Cap: $10,636,167      24h:

    • Last hour:      Last 7 days:

    • Volume: $25,647,603

    • Volume Ratio : 241%



Hot Right Now

  1. BOND - BarnBridge

    #3179      Price: $0.00898648




    • Market Cap: $71,085      24h:

    • Last hour:      Last 7 days:

    • Volume: $627

    • Volume Ratio : 1%


  2. CLOAK - CloakCoin

    #1235      Price: $0.79739608




    • Market Cap: $4,925,857      24h:

    • Last hour:      Last 7 days:

    • Volume: $48

    • Volume Ratio : 0%


  3. DFI - DeFiChain

    #1555      Price: $0.00274975




    • Market Cap: $2,279,377      24h:

    • Last hour:      Last 7 days:

    • Volume: $1

    • Volume Ratio : 0%


  4. AARK - Aark

    #2338      Price: $0.00072248




    • Market Cap: $444,221      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,379

    • Volume Ratio : 0%


  5. WOOF - Shibinhood

    #1961      Price: $9.6E-07




    • Market Cap: $956,647      24h:

    • Last hour:      Last 7 days:

    • Volume: $260,395

    • Volume Ratio : 27%


  6. RIZE - RIZE

    #1207      Price: $0.00265828




    • Market Cap: $5,235,052      24h:

    • Last hour:      Last 7 days:

    • Volume: $630,236

    • Volume Ratio : 12%


  7. REEF - Reef

    #1617      Price: $5.299E-05




    • Market Cap: $2,004,929      24h:

    • Last hour:      Last 7 days:

    • Volume: $252,091

    • Volume Ratio : 13%


  8. XMN - xMoney

    #2103      Price: $0.00071615




    • Market Cap: $716,551      24h:

    • Last hour:      Last 7 days:

    • Volume: $510,125

    • Volume Ratio : 71%


  9. GOMINING - GoМining

    #158      Price: $0.34473504




    • Market Cap: $139,032,033      24h:

    • Last hour:      Last 7 days:

    • Volume: $16,285,270

    • Volume Ratio : 12%


  10. RXD - Radiant

    #2351      Price: $2.711E-05




    • Market Cap: $431,079      24h:

    • Last hour:      Last 7 days:

    • Volume: $52,054

    • Volume Ratio : 12%


  11. BASECAT - Basecat

    #350      Price: $0.05141732




    • Market Cap: $51,417,313      24h:

    • Last hour:      Last 7 days:

    • Volume: $24,081,185

    • Volume Ratio : 47%


  12. VCF - Valencia CF Fan Token

    #2382      Price: $0.05738714




    • Market Cap: $397,813      24h:

    • Last hour:      Last 7 days:

    • Volume: $127,242

    • Volume Ratio : 32%


  13. GRG - RigoBlock

    #1907      Price: $0.40296116




    • Market Cap: $1,088,424      24h:

    • Last hour:      Last 7 days:

    • Volume: $87

    • Volume Ratio : 0%


  14. STUPID - StupidCoin

    #2350      Price: $0.00043405




    • Market Cap: $431,812      24h:

    • Last hour:      Last 7 days:

    • Volume: $85,349

    • Volume Ratio : 20%


  15. SRM - Serum

    #1930      Price: $0.00392608




    • Market Cap: $1,033,521      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,455

    • Volume Ratio : 1%


  16. STUFF - STUFF.io

    #1488      Price: $0.00080313




    • Market Cap: $2,682,707      24h:

    • Last hour:      Last 7 days:

    • Volume: $9,423

    • Volume Ratio : 0%


  17. MAGMA - Magma Finance

    #354      Price: $0.26445022




    • Market Cap: $50,245,545      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,129,793

    • Volume Ratio : 12%


  18. VOLT - Volt Inu

    #1255      Price: $9E-08




    • Market Cap: $4,682,389      24h:

    • Last hour:      Last 7 days:

    • Volume: $47,738

    • Volume Ratio : 1%


  19. UFD - Unicorn Fart Dust

    #930      Price: $0.01005748




    • Market Cap: $10,057,480      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,185,209

    • Volume Ratio : 12%


  20. IF - What IF

    #812      Price: $0.01482998




    • Market Cap: $13,546,836      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,943,316

    • Volume Ratio : 14%


  21. XNA - Neurai

    #2145      Price: $3.747E-05




    • Market Cap: $653,113      24h:

    • Last hour:      Last 7 days:

    • Volume: $50,107

    • Volume Ratio : 8%


  22. SANTACOIN - SANTAHOOD

    #2305      Price: $0.00056162




    • Market Cap: $479,276      24h:

    • Last hour:      Last 7 days:

    • Volume: $132,145

    • Volume Ratio : 28%


  23. R2 - R2 Protocol

    #2828      Price: $0.00157972




    • Market Cap: $164,291      24h:

    • Last hour:      Last 7 days:

    • Volume: $95,905

    • Volume Ratio : 58%


  24. UNP - UNIPOLY

    #629      Price: $0.09778074




    • Market Cap: $21,436,472      24h:

    • Last hour:      Last 7 days:

    • Volume: $202,629

    • Volume Ratio : 1%


  25. TIMI - MetaArena

    #3337      Price: $0.00011614




    • Market Cap: $46,251      24h:

    • Last hour:      Last 7 days:

    • Volume: $23,877

    • Volume Ratio : 52%


  26. SMT - Swarm Markets

    #2221      Price: $0.00610115




    • Market Cap: $564,338      24h:

    • Last hour:      Last 7 days:

    • Volume: $58,999

    • Volume Ratio : 10%


  27. ASTRA - AstraAI

    #1808      Price: $0.13145195




    • Market Cap: $1,314,520      24h:

    • Last hour:      Last 7 days:

    • Volume: $108,782

    • Volume Ratio : 8%


  28. TAI - TARS AI

    #1342      Price: $0.00421464




    • Market Cap: $3,760,258      24h:

    • Last hour:      Last 7 days:

    • Volume: $675,774

    • Volume Ratio : 18%


  29. FLU - Fluminense FC Fan Token

    #3355      Price: $0.00966566




    • Market Cap: $44,898      24h:

    • Last hour:      Last 7 days:

    • Volume: $136

    • Volume Ratio : 0%


  30. NEAR - NEAR Protocol

    #31      Price: $2.14247088




    • Market Cap: $2,796,831,703      24h:

    • Last hour:      Last 7 days:

    • Volume: $450,326,528

    • Volume Ratio : 16%


  31. NOCK - Nockchain

    #366      Price: $0.0210484




    • Market Cap: $48,482,412      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,021,126

    • Volume Ratio : 4%


  32. ASTEROID - Asteroid (Asteroid OG)

    #1431      Price: $0.00302022




    • Market Cap: $3,020,224      24h:

    • Last hour:      Last 7 days:

    • Volume: $210,300

    • Volume Ratio : 7%


  33. LILUNI - Liluni

    #1839      Price: $0.00124294




    • Market Cap: $1,242,942      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,789,206

    • Volume Ratio : 144%


  34. RING - RingDAO

    #2235      Price: $0.00032031




    • Market Cap: $547,132      24h:

    • Last hour:      Last 7 days:

    • Volume: $815

    • Volume Ratio : 0%


  35. WAR - WAR

    #2555      Price: $0.00027894




    • Market Cap: $278,939      24h:

    • Last hour:      Last 7 days:

    • Volume: $49,566

    • Volume Ratio : 18%


  36. PENGO - Petro Penguins

    #1995      Price: $0.00089994




    • Market Cap: $899,933      24h:

    • Last hour:      Last 7 days:

    • Volume: $23,603

    • Volume Ratio : 3%


  37. TROLL - TROLL (SOL)

    #283      Price: $0.07144303




    • Market Cap: $71,355,121      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,630,627

    • Volume Ratio : 22%


  38. REF - Ref Finance

    #1279      Price: $0.04620172




    • Market Cap: $4,435,142      24h:

    • Last hour:      Last 7 days:

    • Volume: $90

    • Volume Ratio : 0%


  39. VVV - Venice Token

    #62      Price: $18.32831232




    • Market Cap: $880,782,295      24h:

    • Last hour:      Last 7 days:

    • Volume: $19,764,338

    • Volume Ratio : 2%


  40. CHONKY - CHONKY

    #2432      Price: $0.00036526




    • Market Cap: $365,265      24h:

    • Last hour:      Last 7 days:

    • Volume: $10,099

    • Volume Ratio : 3%



Baby Coins

  1. TMOon - Thermo Fisher Scientific Tokenized Stock (Ondo)

    #3694      Price: $614.4768




    • Market Cap: $13,386      24h:

    • Last hour:      Last 7 days:

    • Volume: $261,511

    • Volume Ratio : 1,954%


  2. WWMTX - Wrapped Walmart Tokenized stock (xStock)

    #3683      Price: $108.10417152




    • Market Cap: $14,053      24h:

    • Last hour:      Last 7 days:

    • Volume: $20,785

    • Volume Ratio : 148%


  3. BTB - BitBall

    #3682      Price: $2.2E-05




    • Market Cap: $14,079      24h:

    • Last hour:      Last 7 days:

    • Volume: $12,185

    • Volume Ratio : 87%


  4. UNPon - Union Pacific Corporation Tokenized Stock (Ondo)

    #3679      Price: $294.58911232




    • Market Cap: $14,666      24h:

    • Last hour:      Last 7 days:

    • Volume: $242,959

    • Volume Ratio : 1,657%


  5. JNJon - Johnson & Johnson Tokenized Stock (Ondo)

    #3671      Price: $278.462464




    • Market Cap: $14,888      24h:

    • Last hour:      Last 7 days:

    • Volume: $673,853

    • Volume Ratio : 4,526%


  6. Ton - AT&T Tokenized Stock (Ondo)

    #3667      Price: $26.43318528




    • Market Cap: $15,086      24h:

    • Last hour:      Last 7 days:

    • Volume: $91,851

    • Volume Ratio : 609%


  7. RABI - Rabi

    #3662      Price: $2.5E-05




    • Market Cap: $15,276      24h:

    • Last hour:      Last 7 days:

    • Volume: $15,526

    • Volume Ratio : 102%


  8. HAN - HanChain

    #3649      Price: $0.00020382




    • Market Cap: $17,085      24h:

    • Last hour:      Last 7 days:

    • Volume: $531,358

    • Volume Ratio : 3,110%


  9. SCCOon - Southern Copper Tokenized Stock (Ondo)

    #3633      Price: $204.28019712




    • Market Cap: $18,704      24h:

    • Last hour:      Last 7 days:

    • Volume: $257,243

    • Volume Ratio : 1,375%


  10. CATon - Caterpillar Tokenized Stock (Ondo)

    #3623      Price: $815.86159616




    • Market Cap: $19,542      24h:

    • Last hour:      Last 7 days:

    • Volume: $260,801

    • Volume Ratio : 1,335%


  11. ORT - Okratech Token

    #3620      Price: $2.462E-05




    • Market Cap: $20,108      24h:

    • Last hour:      Last 7 days:

    • Volume: $31,621

    • Volume Ratio : 157%


  12. KLINK - Klink Finance

    #3594      Price: $9.371E-05




    • Market Cap: $21,710      24h:

    • Last hour:      Last 7 days:

    • Volume: $63,260

    • Volume Ratio : 291%


  13. BACon - Bank of America Tokenized Stock (Ondo)

    #3590      Price: $63.32784128




    • Market Cap: $22,079      24h:

    • Last hour:      Last 7 days:

    • Volume: $838,147

    • Volume Ratio : 3,796%


  14. MRKon - Merck Tokenized Stock (Ondo)

    #3583      Price: $152.50962432




    • Market Cap: $22,567      24h:

    • Last hour:      Last 7 days:

    • Volume: $692,379

    • Volume Ratio : 3,068%


  15. PLUGon - Plug Power Tokenized Stock (Ondo)

    #3581      Price: $2.16728288




    • Market Cap: $22,617      24h:

    • Last hour:      Last 7 days:

    • Volume: $163,302

    • Volume Ratio : 722%


  16. WBRK.BX - Wrapped Berkshire Hathaway Tokenized stock (xStock)

    #3576      Price: $505.66393856




    • Market Cap: $22,941      24h:

    • Last hour:      Last 7 days:

    • Volume: $16,463

    • Volume Ratio : 72%


  17. HDon - Home Depot Tokenized Stock (Ondo)

    #3571      Price: $323.75662592




    • Market Cap: $23,465      24h:

    • Last hour:      Last 7 days:

    • Volume: $138,809

    • Volume Ratio : 592%


  18. ULTI - Ultiverse

    #3566      Price: $3.16E-06




    • Market Cap: $24,089      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  19. rCIEN - Ciena Tokenized Stock (Reality)

    #3562      Price: $319.83142912




    • Market Cap: $24,412      24h:

    • Last hour:      Last 7 days:

    • Volume: $17,352

    • Volume Ratio : 71%


  20. INDAon - iShares MSCI India Tokenized ETF (Ondo)

    #3559      Price: $49.81420032




    • Market Cap: $24,727      24h:

    • Last hour:      Last 7 days:

    • Volume: $246,506

    • Volume Ratio : 997%


  21. SN3 - Nebula3 GameFi

    #3554      Price: $6.889E-05




    • Market Cap: $25,165      24h:

    • Last hour:      Last 7 days:

    • Volume: $207,305

    • Volume Ratio : 824%


  22. CCJon - Cameco Tokenized Stock (Ondo)

    #3550      Price: $100.60648448




    • Market Cap: $25,374      24h:

    • Last hour:      Last 7 days:

    • Volume: $258,076

    • Volume Ratio : 1,017%


  23. MTP - Multiple Network

    #3546      Price: $2.909E-05




    • Market Cap: $25,599      24h:

    • Last hour:      Last 7 days:

    • Volume: $25,267

    • Volume Ratio : 99%


  24. NOCon - Northrop Grumman Tokenized Stock (Ondo)

    #3540      Price: $517.59501312




    • Market Cap: $26,169      24h:

    • Last hour:      Last 7 days:

    • Volume: $245,611

    • Volume Ratio : 939%


  25. BBAIon - BigBear.ai Holdings Tokenized Stock (Ondo)

    #3537      Price: $2.9331808




    • Market Cap: $26,551      24h:

    • Last hour:      Last 7 days:

    • Volume: $517,459

    • Volume Ratio : 1,949%


  26. BFT - Brazil National Football Team Fan Token

    #3510      Price: $0.00101746




    • Market Cap: $29,275      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,853,006

    • Volume Ratio : 13,161%


  27. PMG - Pomerium

    #3502      Price: $0.00012754




    • Market Cap: $29,571      24h:

    • Last hour:      Last 7 days:

    • Volume: $29,074

    • Volume Ratio : 98%


  28. WMon - Waste Management Tokenized Stock (Ondo)

    #3498      Price: $220.53101568




    • Market Cap: $29,755      24h:

    • Last hour:      Last 7 days:

    • Volume: $235,986

    • Volume Ratio : 793%


  29. AGON - AGON Agent

    #3492      Price: $3E-05




    • Market Cap: $30,001      24h:

    • Last hour:      Last 7 days:

    • Volume: $1

    • Volume Ratio : 0%


  30. USFRon - WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)

    #3479      Price: $51.34386688




    • Market Cap: $31,097      24h:

    • Last hour:      Last 7 days:

    • Volume: $524,616

    • Volume Ratio : 1,687%


  31. COPon - ConocoPhillips Tokenized Stock (Ondo)

    #3465      Price: $136.5052928




    • Market Cap: $31,975      24h:

    • Last hour:      Last 7 days:

    • Volume: $910,924

    • Volume Ratio : 2,849%


  32. FCXon - Freeport-McMoRan Tokenized Stock (Ondo)

    #3456      Price: $73.03218688




    • Market Cap: $32,375      24h:

    • Last hour:      Last 7 days:

    • Volume: $238,684

    • Volume Ratio : 737%


  33. ACHRon - Archer Aviation Tokenized Stock (Ondo)

    #3419      Price: $5.71543168




    • Market Cap: $36,423      24h:

    • Last hour:      Last 7 days:

    • Volume: $532,913

    • Volume Ratio : 1,463%


  34. NEEon - NextEra Energy Tokenized Stock (Ondo)

    #3408      Price: $84.60215808




    • Market Cap: $37,400      24h:

    • Last hour:      Last 7 days:

    • Volume: $77,364

    • Volume Ratio : 207%


  35. REALIS - Realis Worlds

    #3397      Price: $3.864E-05




    • Market Cap: $38,644      24h:

    • Last hour:      Last 7 days:

    • Volume: $81,429

    • Volume Ratio : 211%


  36. RIVNon - Rivian Automotive Tokenized Stock (Ondo)

    #3395      Price: $15.74594048




    • Market Cap: $38,653      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,437,839

    • Volume Ratio : 3,720%


  37. SNFT - Spain National

    #3379      Price: $0.0017979




    • Market Cap: $41,178      24h:

    • Last hour:      Last 7 days:

    • Volume: $54,752

    • Volume Ratio : 133%


  38. BDXN - BONDEX

    #3361      Price: $0.00027307




    • Market Cap: $43,692      24h:

    • Last hour:      Last 7 days:

    • Volume: $92,426

    • Volume Ratio : 212%


  39. AIAV - AI Avatar

    #3357      Price: $0.00076738




    • Market Cap: $44,801      24h:

    • Last hour:      Last 7 days:

    • Volume: $226,777

    • Volume Ratio : 506%


  40. MEMEAI - Meme Ai

    #3342      Price: $6.305E-05




    • Market Cap: $45,902      24h:

    • Last hour:      Last 7 days:

    • Volume: $33,546

    • Volume Ratio : 73%



Volume Gainers

  1. BTC - Bitcoin

    #1      Price: $79829.10799872




    • Market Cap: $1,602,944,877,199      24h:

    • Last hour:      Last 7 days:

    • Volume: $40,792,102,011

    • Volume Ratio : 3%


  2. ETH - Ethereum

    #2      Price: $2455.69159168




    • Market Cap: $299,638,687,007      24h:

    • Last hour:      Last 7 days:

    • Volume: $20,425,776,824

    • Volume Ratio : 7%


  3. USDT - Tether USDt

    #3      Price: $1.00008488




    • Market Cap: $183,396,131,144      24h:

    • Last hour:      Last 7 days:

    • Volume: $88,745,873,244

    • Volume Ratio : 48%


  4. BNB - BNB

    #4      Price: $720.54013952




    • Market Cap: $95,948,594,217      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,682,113,004

    • Volume Ratio : 2%


  5. XRP - XRP

    #5      Price: $1.3998096




    • Market Cap: $87,830,361,539      24h:

    • Last hour:      Last 7 days:

    • Volume: $4,086,621,798

    • Volume Ratio : 5%


  6. USDC - USDC

    #6      Price: $0.99989536




    • Market Cap: $74,285,087,457      24h:

    • Last hour:      Last 7 days:

    • Volume: $17,748,691,517

    • Volume Ratio : 24%


  7. SOL - Solana

    #7      Price: $101.77011712




    • Market Cap: $59,572,161,085      24h:

    • Last hour:      Last 7 days:

    • Volume: $3,623,660,749

    • Volume Ratio : 6%


  8. TRX - TRON

    #8      Price: $0.33180096




    • Market Cap: $31,499,147,018      24h:

    • Last hour:      Last 7 days:

    • Volume: $501,239,071

    • Volume Ratio : 2%


  9. HYPE - Hyperliquid

    #9      Price: $84.9931776




    • Market Cap: $21,379,801,416      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,416,669,430

    • Volume Ratio : 7%


  10. ZEC - Zcash

    #10      Price: $1039.23294208




    • Market Cap: $17,514,772,562      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,558,664,643

    • Volume Ratio : 9%


  11. DOGE - Dogecoin

    #11      Price: $0.08475023




    • Market Cap: $13,202,385,797      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,121,956,332

    • Volume Ratio : 8%


  12. XMR - Monero

    #12      Price: $529.54927104




    • Market Cap: $9,955,715,318      24h:

    • Last hour:      Last 7 days:

    • Volume: $215,068,078

    • Volume Ratio : 2%


  13. LINK - Chainlink

    #13      Price: $11.71208448




    • Market Cap: $8,761,809,961      24h:

    • Last hour:      Last 7 days:

    • Volume: $446,094,868

    • Volume Ratio : 5%


  14. LEO - UNUS SED LEO

    #14      Price: $9.25175296




    • Market Cap: $8,510,297,866      24h:

    • Last hour:      Last 7 days:

    • Volume: $307,939

    • Volume Ratio : 0%


  15. ADA - Cardano

    #15      Price: $0.21355694




    • Market Cap: $7,844,002,529      24h:

    • Last hour:      Last 7 days:

    • Volume: $724,319,683

    • Volume Ratio : 9%


  16. XLM - Stellar

    #16      Price: $0.17957704




    • Market Cap: $6,247,856,865      24h:

    • Last hour:      Last 7 days:

    • Volume: $151,977,902

    • Volume Ratio : 2%


  17. BCH - Bitcoin Cash

    #17      Price: $253.48605952




    • Market Cap: $5,091,179,889      24h:

    • Last hour:      Last 7 days:

    • Volume: $161,753,620

    • Volume Ratio : 3%


  18. DAI - Dai

    #18      Price: $1.00019048




    • Market Cap: $4,598,655,877      24h:

    • Last hour:      Last 7 days:

    • Volume: $24,970,317

    • Volume Ratio : 1%


  19. USDe - Ethena USDe

    #19      Price: $0.99993256




    • Market Cap: $4,331,053,711      24h:

    • Last hour:      Last 7 days:

    • Volume: $76,808,448

    • Volume Ratio : 2%


  20. USD1 - World Liberty Financial USD

    #20      Price: $0.9997512




    • Market Cap: $4,220,658,647      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,476,588,339

    • Volume Ratio : 35%


  21. CC - Canton

    #21      Price: $0.10606308




    • Market Cap: $4,189,736,141      24h:

    • Last hour:      Last 7 days:

    • Volume: $18,085,426

    • Volume Ratio : 0%


  22. LTC - Litecoin

    #22      Price: $50.66742272




    • Market Cap: $3,930,457,047      24h:

    • Last hour:      Last 7 days:

    • Volume: $223,096,812

    • Volume Ratio : 6%


  23. GRAM - Gram (prev. Toncoin)

    #23      Price: $1.38801552




    • Market Cap: $3,860,173,947      24h:

    • Last hour:      Last 7 days:

    • Volume: $62,782,162

    • Volume Ratio : 2%


  24. UNI - Uniswap

    #24      Price: $6.18988736




    • Market Cap: $3,853,120,635      24h:

    • Last hour:      Last 7 days:

    • Volume: $760,642,519

    • Volume Ratio : 20%


  25. HBAR - Hedera

    #25      Price: $0.07753008




    • Market Cap: $3,398,264,422      24h:

    • Last hour:      Last 7 days:

    • Volume: $54,243,538

    • Volume Ratio : 2%


  26. USDG - Global Dollar

    #26      Price: $1.00043824




    • Market Cap: $3,243,641,733      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,127,755,510

    • Volume Ratio : 66%


  27. AVAX - Avalanche

    #27      Price: $7.39575232




    • Market Cap: $3,193,278,300      24h:

    • Last hour:      Last 7 days:

    • Volume: $344,530,698

    • Volume Ratio : 11%


  28. SUI - Sui

    #28      Price: $0.75953672




    • Market Cap: $3,111,470,367      24h:

    • Last hour:      Last 7 days:

    • Volume: $489,252,045

    • Volume Ratio : 16%


  29. SHIB - Shiba Inu

    #29      Price: $5.22E-06




    • Market Cap: $3,075,639,542      24h:

    • Last hour:      Last 7 days:

    • Volume: $71,553,618

    • Volume Ratio : 2%


  30. PYUSD - PayPal USD

    #30      Price: $0.99981328




    • Market Cap: $2,875,850,424      24h:

    • Last hour:      Last 7 days:

    • Volume: $71,847,112

    • Volume Ratio : 2%


  31. NEAR - NEAR Protocol

    #31      Price: $2.14247088




    • Market Cap: $2,796,831,703      24h:

    • Last hour:      Last 7 days:

    • Volume: $450,326,528

    • Volume Ratio : 16%


  32. CRO - Cronos

    #32      Price: $0.05601385




    • Market Cap: $2,718,575,329      24h:

    • Last hour:      Last 7 days:

    • Volume: $6,716,708

    • Volume Ratio : 0%


  33. XAUt - Tether Gold

    #33      Price: $4428.1659392




    • Market Cap: $2,713,684,705      24h:

    • Last hour:      Last 7 days:

    • Volume: $304,598,487

    • Volume Ratio : 11%


  34. TAO - Bittensor

    #34      Price: $224.72812544




    • Market Cap: $2,540,926,239      24h:

    • Last hour:      Last 7 days:

    • Volume: $176,821,944

    • Volume Ratio : 7%


  35. M - MemeCore

    #35      Price: $1.1046724




    • Market Cap: $2,506,608,640      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,806,303

    • Volume Ratio : 0%


  36. RLUSD - Ripple USD

    #36      Price: $0.99985504




    • Market Cap: $2,399,563,448      24h:

    • Last hour:      Last 7 days:

    • Volume: $197,909,463

    • Volume Ratio : 8%


  37. OKB - OKB

    #37      Price: $108.100096




    • Market Cap: $2,270,101,996      24h:

    • Last hour:      Last 7 days:

    • Volume: $33,621,880

    • Volume Ratio : 1%


  38. AAVE - Aave

    #38      Price: $130.50635264




    • Market Cap: $2,013,345,382      24h:

    • Last hour:      Last 7 days:

    • Volume: $325,726,904

    • Volume Ratio : 16%


  39. ASTER - Aster

    #39      Price: $0.73983432




    • Market Cap: $1,999,238,758      24h:

    • Last hour:      Last 7 days:

    • Volume: $186,921,165

    • Volume Ratio : 9%


  40. PAXG - PAX Gold

    #40      Price: $4434.14020096




    • Market Cap: $1,917,780,296      24h:

    • Last hour:      Last 7 days:

    • Volume: $233,395,835

    • Volume Ratio : 12%



Big Movers

  1. BASECAT - Basecat

    #350      Price: $0.05141732




    • Market Cap: $51,417,313      24h:

    • Last hour:      Last 7 days:

    • Volume: $24,081,185

    • Volume Ratio : 47%


  2. YALA - Yala

    #1312      Price: $0.01340082




    • Market Cap: $4,022,444      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  3. FLORK - FLORK

    #645      Price: $0.02031048




    • Market Cap: $20,310,478      24h:

    • Last hour:      Last 7 days:

    • Volume: $36,712,824

    • Volume Ratio : 181%


  4. 牛来 - 牛来 (Niu Lai)

    #259      Price: $0.08241378




    • Market Cap: $82,413,793      24h:

    • Last hour:      Last 7 days:

    • Volume: $69,561,928

    • Volume Ratio : 84%


  5. AI - Artificial Inu

    #220      Price: $0.22327218




    • Market Cap: $223,235,912      24h:

    • Last hour:      Last 7 days:

    • Volume: $61,625,759

    • Volume Ratio : 28%


  6. EMT - EarthMeta

    #1419      Price: $0.00217109




    • Market Cap: $3,121,030      24h:

    • Last hour:      Last 7 days:

    • Volume: $19,233

    • Volume Ratio : 1%


  7. GOOD - Good In The Hood (goodcoin.io)

    #1387      Price: $0.00418627




    • Market Cap: $3,427,895      24h:

    • Last hour:      Last 7 days:

    • Volume: $763,112

    • Volume Ratio : 22%


  8. PONS - Pons

    #88      Price: $0.67814944




    • Market Cap: $478,172,406      24h:

    • Last hour:      Last 7 days:

    • Volume: $190,629,048

    • Volume Ratio : 40%


  9. BTB - BitBall

    #3682      Price: $2.2E-05




    • Market Cap: $14,079      24h:

    • Last hour:      Last 7 days:

    • Volume: $12,185

    • Volume Ratio : 87%


  10. CYBERLEEK - CyberLeek

    #2077      Price: $0.00104619




    • Market Cap: $763,707      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,161,480

    • Volume Ratio : 152%


  11. OPUL - Opulous

    #3087      Price: $0.0001883




    • Market Cap: $94,150      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  12. NET - NetNet

    #1209      Price: $829.62694144




    • Market Cap: $5,206,092      24h:

    • Last hour:      Last 7 days:

    • Volume: $7,619,695

    • Volume Ratio : 146%


  13. VK - VK Token

    #1268      Price: $0.00041623




    • Market Cap: $4,536,212      24h:

    • Last hour:      Last 7 days:

    • Volume: $187

    • Volume Ratio : 0%


  14. CHUMP - Chump Coin

    #458      Price: $0.03717902




    • Market Cap: $37,179,021      24h:

    • Last hour:      Last 7 days:

    • Volume: $5,599,489

    • Volume Ratio : 15%


  15. BRWL - Blockchain Brawlers

    #2293      Price: $0.00049046




    • Market Cap: $490,458      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  16. RAM - Ramses

    #1027      Price: $0.12370346




    • Market Cap: $7,972,634      24h:

    • Last hour:      Last 7 days:

    • Volume: $2,588,087

    • Volume Ratio : 32%


  17. DGAI - DGrid AI

    #238      Price: $0.786732




    • Market Cap: $118,009,805      24h:

    • Last hour:      Last 7 days:

    • Volume: $80,400,881

    • Volume Ratio : 68%


  18. INDEX - The Index

    #331      Price: $0.05808282




    • Market Cap: $56,952,515      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,615,364

    • Volume Ratio : 15%


  19. SANTACOIN - SANTAHOOD

    #2305      Price: $0.00056162




    • Market Cap: $479,276      24h:

    • Last hour:      Last 7 days:

    • Volume: $132,145

    • Volume Ratio : 28%


  20. BOT - Hyperbot

    #2409      Price: $0.00057726




    • Market Cap: $376,898      24h:

    • Last hour:      Last 7 days:

    • Volume: $20,702

    • Volume Ratio : 5%


  21. CAI - CharacterX

    #1793      Price: $0.08053139




    • Market Cap: $1,357,793      24h:

    • Last hour:      Last 7 days:

    • Volume: $390,215

    • Volume Ratio : 29%


  22. USAR - USA Rare Earth Tokenized Stock (Robinhood)

    #2050      Price: $17.49670784




    • Market Cap: $809,924      24h:

    • Last hour:      Last 7 days:

    • Volume: $232,713

    • Volume Ratio : 29%


  23. USELESS - Useless Coin

    #118      Price: $0.24582624




    • Market Cap: $245,601,055      24h:

    • Last hour:      Last 7 days:

    • Volume: $228,384,461

    • Volume Ratio : 93%


  24. CRYPTO - Cryptocurrency Coin

    #1098      Price: $0.0067565




    • Market Cap: $6,756,345      24h:

    • Last hour:      Last 7 days:

    • Volume: $63,562

    • Volume Ratio : 1%


  25. ALTS - Crypto-Altcoins.com

    #3278      Price: $4.136E-05




    • Market Cap: $55,014      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  26. DIVI - Divi

    #743      Price: $0.00335971




    • Market Cap: $16,000,255      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  27. DRB - DebtReliefBot

    #798      Price: $0.00014345




    • Market Cap: $14,156,172      24h:

    • Last hour:      Last 7 days:

    • Volume: $816,584

    • Volume Ratio : 6%


  28. LITKEY - Lit Protocol

    #1326      Price: $0.01788766




    • Market Cap: $3,935,284      24h:

    • Last hour:      Last 7 days:

    • Volume: $58,579

    • Volume Ratio : 1%


  29. FLT - Fluence

    #1618      Price: $0.00589488




    • Market Cap: $2,004,535      24h:

    • Last hour:      Last 7 days:

    • Volume: $157,358

    • Volume Ratio : 8%


  30. CATCOIN - Catcoin (catcoin.io)

    #3196      Price: $6.811E-05




    • Market Cap: $68,111      24h:

    • Last hour:      Last 7 days:

    • Volume: $633

    • Volume Ratio : 1%


  31. FOX - Robin Hood (robinhoodfox.com)

    #1767      Price: $0.0015608




    • Market Cap: $1,455,539      24h:

    • Last hour:      Last 7 days:

    • Volume: $369,204

    • Volume Ratio : 25%


  32. MARSCOIN - MarsCoin

    #131      Price: $0.19324344




    • Market Cap: $193,243,443      24h:

    • Last hour:      Last 7 days:

    • Volume: $237,411,021

    • Volume Ratio : 123%


  33. SCAM - Scamcoin

    #1590      Price: $0.00210892




    • Market Cap: $2,108,830      24h:

    • Last hour:      Last 7 days:

    • Volume: $28,765

    • Volume Ratio : 1%


  34. 龙虾 - 龙虾 (Lobster)

    #252      Price: $0.08991969




    • Market Cap: $89,919,693      24h:

    • Last hour:      Last 7 days:

    • Volume: $33,568,128

    • Volume Ratio : 37%


  35. INSP - Inspect

    #3079      Price: $0.00012016




    • Market Cap: $95,928      24h:

    • Last hour:      Last 7 days:

    • Volume: $146

    • Volume Ratio : 0%


  36. LOWB - Loser Coin

    #3369      Price: $7.1E-07




    • Market Cap: $42,771      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%


  37. NPC - Non-Playable Coin

    #227      Price: $0.02089371




    • Market Cap: $159,215,073      24h:

    • Last hour:      Last 7 days:

    • Volume: $8,110,735

    • Volume Ratio : 5%


  38. X - TaleX

    #1692      Price: $0.01147671




    • Market Cap: $1,721,507      24h:

    • Last hour:      Last 7 days:

    • Volume: $1,037,147

    • Volume Ratio : 60%


  39. AKE - AKEDO

    #215      Price: $0.01317479




    • Market Cap: $300,335,780      24h:

    • Last hour:      Last 7 days:

    • Volume: $44,868,332

    • Volume Ratio : 15%


  40. YEC - Ycash (y.cash)

    #1070      Price: $0.4282556




    • Market Cap: $7,240,272      24h:

    • Last hour:      Last 7 days:

    • Volume: $0

    • Volume Ratio : 0%



MA Predictions

YourWorld Success Stories

“I swear this app has changed my life DRAMATICALLY! I wake up each morning knowing whats hot and hopping right in effortlessly, I love it!”
Brandon Lewis
“I literally just got into the cryptocurrency realm and wanted a way to know how and when to start trading. I have learned everything with this and my money has grown overnight! Just a great app, 5 stars for me!”
Marsha Grenelis

Copyright © YourWorld 2026.